Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ROIV 11.51 9.6M 19 Apr '24 15 10.00 C 1.40 2 -0.96 0.621 -1.09%
2 ROIV 11.51 9.6M 16 Aug '24 134 12.00 C 1.00 0 8.69 0.593 14.18%
3 ROIV 11.51 9.6M 17 Apr '25 378 10.00 C 1.40 10 -0.96 0.581 -1.09%
4 ROIV 11.51 9.6M 16 Aug '24 134 10.00 C 1.70 0 1.65 0.574 1.94%
5 ROIV 11.51 9.6M 15 Nov '24 225 10.00 C 1.80 0 2.52 0.567 2.99%
6 ROIV 11.51 9.6M 15 Nov '24 225 11.00 C 1.65 0 9.90 0.552 11.56%
7 ROIV 11.51 9.6M 17 May '24 43 10.00 C 1.60 8 0.78 0.520 0.91%
8 ROIV 11.51 9.6M 17 Jan '25 288 10.00 C 2.85 2 11.64 0.510 15.47%
9 ROIV 11.51 9.6M 17 Jan '25 288 12.50 C 1.60 20 13.90 0.504 26.14%
10 ROIV 11.51 9.6M 21 Jun '24 78 11.00 C 1.10 10 5.13 0.488 5.67%
11 ROIV 11.51 9.6M 19 Apr '24 15 12.00 C 0.20 914 1.74 0.477 6.10%
12 ROIV 11.51 9.6M 16 Aug '24 134 11.00 C 1.55 111 9.04 0.475 10.44%
13 ROIV 11.51 9.6M 15 Nov '24 225 12.00 C 1.20 0 10.43 0.467 16.39%
14 ROIV 11.51 9.6M 17 May '24 43 12.50 C 0.30 22 2.61 0.465 11.51%
15 ROIV 11.51 9.6M 17 Oct '25 561 12.00 C 1.75 0 15.20 0.456 22.95%
16 ROIV 11.51 9.6M 16 Jan '26 652 12.50 C 2.00 0 17.38 0.451 31.44%
17 ROIV 11.51 9.6M 21 Jun '24 78 12.00 C 0.65 4 5.65 0.450 10.50%
18 ROIV 11.51 9.6M 19 Jul '24 106 12.00 C 0.10 0 0.87 0.439 5.17%
19 ROIV 11.51 9.6M 21 Jun '24 78 10.00 C 1.75 3 2.09 0.438 2.46%
20 ROIV 11.51 9.6M 17 May '24 43 11.00 C 0.85 1,013 2.95 0.428 3.19%
21 ROIV 11.51 9.6M 17 Apr '25 378 12.00 C 1.50 0 13.03 0.415 19.88%
22 ROIV 11.51 9.6M 19 Jul '24 106 11.00 C 0.10 0 -3.56 0.413 -3.59%
23 ROIV 11.51 9.6M 19 Jul '24 106 10.00 C 1.45 0 -0.52 0.373 -0.60%
24 ROIV 11.51 9.6M 19 Apr '24 15 11.00 C 0.55 121 0.35 0.367 0.36%
25 ROIV 11.51 9.6M 16 Jan '26 652 10.00 C 3.50 0 17.29 0.359 24.84%
26 ROIV 11.51 9.6M 17 Oct '25 561 10.00 C 2.15 0 5.56 0.242 6.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.