Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ROKU 59.93 4.8M 2 Aug '24 35 60.00 C 5.20 38 8.68 0.724 9.63%
2 ROKU 59.93 4.8M 26 Jul '24 28 61.00 C 4.00 59 6.67 0.715 9.06%
3 ROKU 59.93 4.8M 2 Aug '24 35 58.00 C 6.10 10 6.96 0.713 7.75%
4 ROKU 59.93 4.8M 26 Jul '24 28 58.00 C 5.35 15 5.71 0.712 6.27%
5 ROKU 59.93 4.8M 2 Aug '24 35 61.00 C 2.74 18 4.57 0.712 6.66%
6 ROKU 59.93 4.8M 26 Jul '24 28 59.00 C 4.50 14 5.96 0.703 6.44%
7 ROKU 59.93 4.8M 26 Jul '24 28 60.00 C 4.30 165 7.18 0.698 7.86%
8 ROKU 59.93 4.8M 9 Aug '24 42 60.00 C 5.25 4 8.76 0.697 9.73%
9 ROKU 59.93 4.8M 16 Aug '24 49 60.00 C 5.75 111 9.59 0.670 10.74%
10 ROKU 59.93 4.8M 2 Aug '24 35 59.00 C 4.35 5 5.71 0.638 6.15%
11 ROKU 59.93 4.8M 20 Dec '24 175 60.00 C 10.30 26 17.19 0.616 20.89%
12 ROKU 59.93 4.8M 20 Sep '24 84 60.00 C 6.95 88 11.60 0.611 13.25%
13 ROKU 59.93 4.8M 17 Jan '25 203 60.00 C 10.90 32 18.19 0.603 22.37%
14 ROKU 59.93 4.8M 9 Aug '24 42 58.00 C 4.65 3 4.54 0.596 4.92%
15 ROKU 59.93 4.8M 18 Oct '24 112 60.00 C 7.85 18 13.10 0.592 15.21%
16 ROKU 59.93 4.8M 21 Mar '25 266 60.00 C 11.80 0 19.69 0.578 24.66%
17 ROKU 59.93 4.8M 20 Jun '25 357 60.00 C 14.20 5 23.69 0.575 31.20%
18 ROKU 59.93 4.8M 17 Oct '25 476 60.00 C 16.20 0 27.03 0.552 37.21%
19 ROKU 59.93 4.8M 16 Jan '26 567 60.00 C 17.70 95 29.53 0.527 42.08%
20 ROKU 59.93 4.8M 12 Jul '24 14 59.00 C 2.29 1,218 2.27 0.454 2.36%
21 ROKU 59.93 4.8M 19 Jul '24 21 58.00 C 3.50 72 2.62 0.453 2.78%
22 ROKU 59.93 4.8M 19 Jul '24 21 60.00 C 2.51 1,002 4.19 0.450 4.49%
23 ROKU 59.93 4.8M 19 Jul '24 21 61.00 C 2.07 391 3.45 0.450 5.43%
24 ROKU 59.93 4.8M 5 Jul '24 7 58.00 C 2.21 301 0.47 0.447 0.49%
25 ROKU 59.93 4.8M 19 Jul '24 21 59.00 C 2.96 330 3.39 0.445 3.56%
26 ROKU 59.93 4.8M 12 Jul '24 14 61.00 C 1.47 172 2.45 0.438 4.34%
27 ROKU 59.93 4.8M 12 Jul '24 14 60.00 C 1.92 221 3.20 0.433 3.43%
28 ROKU 59.93 4.8M 12 Jul '24 14 58.00 C 2.87 131 1.57 0.419 1.65%
29 ROKU 59.93 4.8M 5 Jul '24 7 61.00 C 0.83 1,719 1.38 0.397 3.21%
30 ROKU 59.93 4.8M 5 Jul '24 7 60.00 C 1.22 2,427 2.04 0.391 2.20%
31 ROKU 59.93 4.8M 5 Jul '24 7 59.00 C 1.73 537 1.33 0.384 1.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.