Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ROVR 4.12 747K 18 Nov '22 11 7.50 C  0 0 0.00 2.178 82.04%
2 ROVR 4.12 747K 18 Nov '22 11 2.50 C 1.60 6 -0.49 1.903 -0.79%
3 ROVR 4.12 747K 18 Nov '22 11 5.00 C  0 22 0.00 1.099 21.36%
4 ROVR 4.12 747K 16 Dec '22 39 2.50 C 1.10 8 -12.62 1.005 -17.22%
5 ROVR 4.12 747K 17 Feb '23 102 2.50 C 1.40 13 -5.34 0.791 -8.09%
6 ROVR 4.12 747K 16 Dec '22 39 5.00 C 0.10 2 2.43 0.782 24.38%
7 ROVR 4.12 747K 17 Feb '23 102 7.50 C 0.05 3 1.21 0.781 84.28%
8 ROVR 4.12 747K 19 May '23 193 7.50 C 0.15 33 3.64 0.774 88.92%
9 ROVR 4.12 747K 19 May '23 193 2.50 C 1.75 8 3.16 0.745 5.49%
10 ROVR 4.12 747K 17 Feb '23 102 5.00 C 0.15 6 3.64 0.736 25.94%
11 ROVR 4.12 747K 19 May '23 193 5.00 C 0.55 6 13.35 0.720 40.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.