# Expensive Calls Screener — SAN

> Screen SAN options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN | 13.02 | 4,368,930 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | 60 | 0.90 | -0.12 | -0.92% | -0.99% | 0.50 | 0 |
| SAN | 13.02 | 4,368,930 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00013000) | 32 | 0.35 | 0.33 | 2.53% | 2.60% | 0.38 | 8 |
| SAN | 13.02 | 4,368,930 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | 151 | 0.85 | 0.83 | 6.37% | 6.82% | 0.38 | 0 |
| SAN | 13.02 | 4,368,930 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00015000) | 459 | 1.00 | 1.00 | 7.68% | 24.79% | 0.34 | 0 |
| SAN | 13.02 | 4,368,930 | [01-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00015000) | 823 | 1.30 | 1.30 | 9.98% | 27.99% | 0.34 | 0 |
| SAN | 13.02 | 4,368,930 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | 60 | 0.40 | 0.38 | 2.92% | 3.01% | 0.33 | 1 |
| SAN | 13.02 | 4,368,930 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00014000) | 151 | 0.60 | 0.60 | 4.61% | 12.72% | 0.32 | 0 |
| SAN | 13.02 | 4,368,930 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00014000) | 60 | 0.25 | 0.25 | 1.92% | 9.63% | 0.31 | 33 |
| SAN | 13.02 | 4,368,930 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00014000) | 32 | 0.10 | 0.10 | 0.77% | 8.36% | 0.31 | 663 |
| SAN | 13.02 | 4,368,930 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00015000) | 151 | 0.35 | 0.35 | 2.69% | 18.39% | 0.31 | 110 |
| SAN | 13.02 | 4,368,930 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00012000) | 459 | 2.20 | 1.18 | 9.06% | 10.91% | 0.30 | 1 |
| SAN | 13.02 | 4,368,930 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00015000) | 60 | 0.05 | 0.05 | 0.38% | 15.65% | 0.30 | 1 |
| SAN | 13.02 | 4,368,930 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00015000) | 32 | 0.00 | 0.00 | 0.00% | 15.21% | 0.29 | 0 |
| SAN | 13.02 | 4,368,930 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | 151 | 0.55 | -0.47 | -3.61% | -3.77% | 0.24 | 0 |
| SAN | 13.02 | 4,368,930 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00012000) | 823 | 3.20 | 2.18 | 16.74% | 22.20% | 0.18 | 5 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SAN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SAN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SAN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SAN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SAN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SAN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SAN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SAN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SAN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SAN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SAN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SAN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SAN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SAN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt