# Expensive Calls Screener — SANA

> Screen SANA options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA | 2.36 | 3,481,148 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261120C00005000) | 31 | 0.00 | 0.00 | 0.00% | 111.86% | 1.72 | 0 |
| SANA | 2.36 | 3,481,148 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00005000) | 178 | 0.25 | 0.25 | 10.59% | 136.97% | 1.23 | 370 |
| SANA | 2.36 | 3,481,148 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00005000) | 458 | 0.60 | 0.60 | 25.42% | 184.09% | 1.18 | 69 |
| SANA | 2.36 | 3,481,148 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00002500) | 178 | 0.15 | 0.15 | 6.36% | 13.12% | 1.15 | 0 |
| SANA | 2.36 | 3,481,148 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | 87 | 0.45 | 0.09 | 3.81% | 4.71% | 1.11 | 0 |
| SANA | 2.36 | 3,481,148 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00005000) | 87 | 0.05 | 0.05 | 2.12% | 116.45% | 1.07 | 27 |
| SANA | 2.36 | 3,481,148 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | 87 | 0.55 | -0.31 | -13.14% | -17.13% | 1.01 | 0 |
| SANA | 2.36 | 3,481,148 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | 87 | 0.35 | 0.35 | 14.83% | 24.38% | 0.99 | 13 |
| SANA | 2.36 | 3,481,148 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002000) | 59 | 0.05 | -0.31 | -13.14% | -13.42% | 0.98 | 0 |
| SANA | 2.36 | 3,481,148 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | 458 | 0.95 | 0.95 | 40.25% | 77.30% | 0.97 | 137 |
| SANA | 2.36 | 3,481,148 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002500) | 59 | 0.00 | 0.00 | 0.00% | 5.93% | 0.94 | 0 |
| SANA | 2.36 | 3,481,148 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261120C00002500) | 31 | 0.15 | 0.15 | 6.36% | 13.12% | 0.85 | 164 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SANA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SANA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SANA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SANA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SANA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SANA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SANA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SANA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SANA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SANA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SANA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SANA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SANA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SANA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SANA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt