# Expensive Calls Screener — SATA

> Screen SATA options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SATA | 97.81 | 320,960 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | 88 | 0.05 | -2.76 | -2.82% | -2.82% | 1.08 | 2 |
| SATA | 97.81 | 320,960 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | 60 | 1.00 | -1.81 | -1.85% | -1.87% | 0.70 | 10 |
| SATA | 97.81 | 320,960 | [04-16 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | 179 | 2.00 | -0.81 | -0.83% | -0.85% | 0.24 | 0 |
| SATA | 97.81 | 320,960 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00105000) | 32 | 0.00 | 0.00 | 0.00% | 7.35% | 0.15 | 0 |
| SATA | 97.81 | 320,960 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00097500) | 60 | 1.20 | 0.89 | 0.91% | 0.92% | 0.10 | 34 |
| SATA | 97.81 | 320,960 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00105000) | 88 | 0.00 | 0.00 | 0.00% | 7.35% | 0.08 | 0 |
| SATA | 97.81 | 320,960 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00097500) | 32 | 0.65 | 0.34 | 0.35% | 0.35% | 0.07 | 44 |
| SATA | 97.81 | 320,960 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00100000) | 32 | 0.00 | 0.00 | 0.00% | 2.24% | 0.05 | 19 |
| SATA | 97.81 | 320,960 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00105000) | 179 | 0.00 | 0.00 | 0.00% | 7.35% | 0.05 | 0 |
| SATA | 97.81 | 320,960 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | 88 | 0.00 | -0.31 | -0.32% | -0.32% | 0.05 | 0 |
| SATA | 97.81 | 320,960 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00100000) | 60 | 0.05 | 0.05 | 0.05% | 2.29% | 0.04 | 1 |
| SATA | 97.81 | 320,960 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 88 | 0.10 | 0.10 | 0.10% | 2.34% | 0.04 | 21 |
| SATA | 97.81 | 320,960 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | 179 | 0.20 | 0.20 | 0.20% | 2.45% | 0.03 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SATA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SATA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SATA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SATA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SATA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SATA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SATA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SATA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SATA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SATA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SATA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SATA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SATA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SATA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SATA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt