Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAVA 60.51 5.9M 26 Nov '21 11 62.00 C 5.20 100 8.59 1.589 12.10%
2 SAVA 60.51 5.9M 19 Nov '21 4 61.00 C 3.50 422 5.78 1.555 7.00%
3 SAVA 60.51 5.9M 19 Nov '21 4 60.00 C 4.10 723 5.93 1.539 6.36%
4 SAVA 60.51 5.9M 19 Nov '21 4 62.00 C 3.00 337 4.96 1.526 7.81%
5 SAVA 60.51 5.9M 18 Feb '22 95 60.00 C 17.40 21 27.91 1.503 39.18%
6 SAVA 60.51 5.9M 19 Nov '21 4 59.00 C 4.20 62 4.45 1.503 4.78%
7 SAVA 60.51 5.9M 10 Dec '21 25 60.00 C 9.30 15 14.53 1.486 17.16%
8 SAVA 60.51 5.9M 21 Jan '22 67 60.00 C 15.00 86 23.95 1.485 31.84%
9 SAVA 60.51 5.9M 26 Nov '21 11 61.00 C 4.70 106 7.77 1.464 9.30%
10 SAVA 60.51 5.9M 3 Dec '21 18 60.00 C 6.90 46 10.56 1.457 11.92%
11 SAVA 60.51 5.9M 26 Nov '21 11 60.00 C 6.10 67 9.24 1.452 10.27%
12 SAVA 60.51 5.9M 20 May '22 186 60.00 C 22.00 88 35.51 1.445 55.80%
13 SAVA 60.51 5.9M 23 Dec '21 38 61.00 C 10.00 2 16.53 1.438 20.77%
14 SAVA 60.51 5.9M 26 Nov '21 11 59.00 C 6.10 12 7.59 1.433 8.44%
15 SAVA 60.51 5.9M 17 Dec '21 32 60.00 C 10.00 72 15.68 1.429 18.79%
16 SAVA 60.51 5.9M 3 Dec '21 18 61.00 C 6.30 26 10.41 1.426 12.53%
17 SAVA 60.51 5.9M 10 Dec '21 25 61.00 C 8.00 14 13.22 1.418 16.17%
18 SAVA 60.51 5.9M 10 Dec '21 25 59.00 C 8.60 0 11.72 1.390 13.66%
19 SAVA 60.51 5.9M 20 Jan '23 431 60.00 C 30.70 61 49.89 1.319 101.27%
20 SAVA 60.51 5.9M 19 Jan '24 795 60.00 C 37.00 9 60.30 1.225 155.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.