Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAVA 11.51 4.0M 16 Oct '20 16 7.50 C 3.90 48 -0.96 2.059 -1.45%
2 SAVA 11.51 4.0M 19 Feb '21 142 7.50 C 5.00 1 8.60 1.409 15.21%
3 SAVA 11.51 4.0M 20 Nov '20 51 7.50 C 4.30 1 2.52 1.385 4.02%
4 SAVA 11.51 4.0M 16 Oct '20 16 15.00 C 0.30 135 2.61 1.355 33.81%
5 SAVA 11.51 4.0M 20 Nov '20 51 15.00 C 1.05 137 9.12 1.349 43.40%
6 SAVA 11.51 4.0M 20 Nov '20 51 12.50 C 1.75 220 15.20 1.334 28.07%
7 SAVA 11.51 4.0M 20 Nov '20 51 10.00 C 2.65 178 9.90 1.297 12.87%
8 SAVA 11.51 4.0M 16 Oct '20 16 12.50 C 0.85 831 7.38 1.296 17.26%
9 SAVA 11.51 4.0M 21 Jan '22 478 10.00 C 5.60 31 35.53 1.294 69.20%
10 SAVA 11.51 4.0M 21 May '21 233 7.50 C 5.50 0 12.95 1.255 24.79%
11 SAVA 11.51 4.0M 19 Feb '21 142 15.00 C 2.15 108 18.68 1.252 60.26%
12 SAVA 11.51 4.0M 21 May '21 233 12.50 C 3.60 3 31.28 1.237 58.03%
13 SAVA 11.51 4.0M 21 Jan '22 478 7.50 C 6.80 23 24.24 1.222 59.24%
14 SAVA 11.51 4.0M 21 Jan '22 478 15.00 C 5.00 21 43.44 1.218 130.41%
15 SAVA 11.51 4.0M 20 Jan '23 842 7.50 C 6.80 1 24.24 1.217 59.24%
16 SAVA 11.51 4.0M 21 May '21 233 10.00 C 4.40 0 25.11 1.214 40.65%
17 SAVA 11.51 4.0M 21 May '21 233 15.00 C 2.90 20 25.20 1.212 74.22%
18 SAVA 11.51 4.0M 16 Oct '20 16 10.00 C 1.90 260 3.39 1.209 4.06%
19 SAVA 11.51 4.0M 21 Jan '22 478 12.50 C 5.10 10 44.31 1.208 95.01%
20 SAVA 11.51 4.0M 19 Feb '21 142 12.50 C 2.80 8 24.33 1.190 43.51%
21 SAVA 11.51 4.0M 19 Feb '21 142 10.00 C 3.70 4 19.03 1.181 28.04%
22 SAVA 11.51 4.0M 20 Jan '23 842 10.00 C 6.10 2 39.88 1.158 84.84%
23 SAVA 11.51 4.0M 20 Jan '23 842 15.00 C 5.30 0 46.05 1.055 141.55%
24 SAVA 11.51 4.0M 20 Jan '23 842 12.50 C 5.60 1 48.65 0.935 111.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.