Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDIG 12.45 443K 21 Jan '22 22 15.00 C 0.80 17 6.43 1.433 28.76%
2 SDIG 12.45 443K 18 Feb '22 50 15.00 C 1.25 0 10.04 1.301 33.93%
3 SDIG 12.45 443K 21 Jan '22 22 12.50 C 1.40 113 11.24 1.294 13.12%
4 SDIG 12.45 443K 21 Jan '22 22 10.00 C 2.80 2 2.81 1.280 3.63%
5 SDIG 12.45 443K 18 Feb '22 50 10.00 C 3.20 1 6.02 1.243 8.11%
6 SDIG 12.45 443K 18 Feb '22 50 12.50 C 2.00 0 16.06 1.218 19.62%
7 SDIG 12.45 443K 14 Apr '22 105 10.00 C 3.70 0 10.04 1.216 14.29%
8 SDIG 12.45 443K 14 Apr '22 105 15.00 C 1.95 0 15.66 1.208 42.86%
9 SDIG 12.45 443K 18 Feb '22 50 7.50 C 3.90 0 -8.43 1.119 -12.28%
10 SDIG 12.45 443K 21 Jan '22 22 7.50 C 4.70 0 -2.01 1.116 -3.23%
11 SDIG 12.45 443K 14 Apr '22 105 12.50 C 2.65 8 21.29 1.092 27.55%
12 SDIG 12.45 443K 14 Apr '22 105 7.50 C 5.20 0 2.01 1.062 3.45%
13 SDIG 12.45 443K 15 Jul '22 197 15.00 C 1.95 0 15.66 1.006 42.86%
14 SDIG 12.45 443K 15 Jul '22 197 12.50 C 2.65 3 21.29 0.992 27.55%
15 SDIG 12.45 443K 15 Jul '22 197 10.00 C 4.20 0 14.06 0.990 21.21%
16 SDIG 12.45 443K 15 Jul '22 197 7.50 C 5.00 0 0.40 0.775 0.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.