Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SGOC 5.97 604K 15 Oct '21 21 2.50 C 3.30 0 -2.85 2.184 -6.37%
2 SGOC 5.97 604K 15 Oct '21 21 10.00 C 0.20 38 3.35 2.092 73.31%
3 SGOC 5.97 604K 19 Nov '21 56 10.00 C 0.60 0 10.05 1.934 86.22%
4 SGOC 5.97 604K 15 Oct '21 21 7.50 C 0.50 56 8.38 1.864 37.11%
5 SGOC 5.97 604K 19 Nov '21 56 7.50 C 1.00 5 16.75 1.765 50.91%
6 SGOC 5.97 604K 17 Dec '21 84 10.00 C 0.85 10 14.24 1.661 95.31%
7 SGOC 5.97 604K 17 Dec '21 84 7.50 C 1.30 1 21.78 1.616 60.60%
8 SGOC 5.97 604K 15 Oct '21 21 5.00 C 1.35 38 6.37 1.587 8.23%
9 SGOC 5.97 604K 19 Nov '21 56 5.00 C 1.75 9 13.07 1.554 18.48%
10 SGOC 5.97 604K 18 Mar '22 175 10.00 C 1.35 1 22.61 1.536 116.45%
11 SGOC 5.97 604K 17 Dec '21 84 5.00 C 2.00 0 17.25 1.504 25.94%
12 SGOC 5.97 604K 18 Mar '22 175 7.50 C 1.75 0 29.31 1.491 77.73%
13 SGOC 5.97 604K 18 Mar '22 175 5.00 C 2.35 0 23.12 1.371 38.12%
14 SGOC 5.97 604K 20 Jan '23 483 10.00 C 2.30 0 38.53 1.341 172.48%
15 SGOC 5.97 604K 19 Nov '21 56 2.50 C 3.30 0 -2.85 1.267 -6.37%
16 SGOC 5.97 604K 20 Jan '23 483 5.00 C 3.10 0 35.68 1.198 74.22%
17 SGOC 5.97 604K 19 Jan '24 847 7.50 C 2.80 0 46.90 1.174 136.59%
18 SGOC 5.97 604K 18 Mar '22 175 2.50 C 3.50 0 0.50 1.106 1.21%
19 SGOC 5.97 604K 17 Dec '21 84 2.50 C 3.40 0 -1.17 1.034 -2.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.