# Expensive Calls Screener — SGOV

> Screen SGOV options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOV | 100.61 | 19,082,695 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | 240 | 0.10 | -0.51 | -0.51% | -0.51% | 3.23 | 0 |
| SGOV | 100.61 | 19,082,695 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | 150 | 0.40 | -0.21 | -0.21% | -0.21% | 1.99 | 0 |
| SGOV | 100.61 | 19,082,695 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00099000) | 31 | 1.50 | -0.11 | -0.11% | -0.11% | 0.04 | 0 |
| SGOV | 100.61 | 19,082,695 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00102000) | 31 | 0.00 | 0.00 | 0.00% | 1.38% | 0.03 | 0 |
| SGOV | 100.61 | 19,082,695 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00100000) | 31 | 0.65 | 0.04 | 0.04% | 0.04% | 0.02 | 5 |
| SGOV | 100.61 | 19,082,695 | [12-18 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00102000) | 59 | 0.00 | 0.00 | 0.00% | 1.38% | 0.02 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00102000) | 87 | 0.00 | 0.00 | 0.00% | 1.38% | 0.02 | 0 |
| SGOV | 100.61 | 19,082,695 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00101000) | 31 | 0.00 | 0.00 | 0.00% | 0.39% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [03-19 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00102000) | 150 | 0.00 | 0.00 | 0.00% | 1.38% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-18 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00099000) | 59 | 1.05 | -0.56 | -0.56% | -0.56% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00100000) | 59 | 0.65 | 0.04 | 0.04% | 0.04% | 0.01 | 20 |
| SGOV | 100.61 | 19,082,695 | [01-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00099000) | 87 | 0.10 | -1.51 | -1.50% | -1.50% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00100000) | 87 | 0.05 | -0.56 | -0.56% | -0.56% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [03-19 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00099000) | 150 | 1.65 | 0.04 | 0.04% | 0.04% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [03-19 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00101000) | 150 | 0.00 | 0.00 | 0.00% | 0.39% | 0.01 | 1 |
| SGOV | 100.61 | 19,082,695 | [06-17 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00099000) | 240 | 1.50 | -0.11 | -0.11% | -0.11% | 0.01 | 1 |
| SGOV | 100.61 | 19,082,695 | [06-17 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00101000) | 240 | 0.00 | 0.00 | 0.00% | 0.39% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [06-17 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00102000) | 240 | 0.00 | 0.00 | 0.00% | 1.38% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-21 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00099000) | 458 | 1.70 | 0.09 | 0.09% | 0.09% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00100000) | 458 | 0.80 | 0.19 | 0.19% | 0.19% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-21 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00101000) | 458 | 0.20 | 0.20 | 0.20% | 0.59% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-21 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00102000) | 458 | 0.00 | 0.00 | 0.00% | 1.38% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [06-16 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00099000) | 605 | 1.70 | 0.09 | 0.09% | 0.09% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [06-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | 605 | 0.80 | 0.19 | 0.19% | 0.19% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [06-16 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00101000) | 605 | 0.25 | 0.25 | 0.25% | 0.64% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [06-16 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00102000) | 605 | 0.10 | 0.10 | 0.10% | 1.48% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00099000) | 787 | 1.75 | 0.14 | 0.14% | 0.14% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00100000) | 787 | 0.90 | 0.29 | 0.29% | 0.29% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00101000) | 787 | 0.40 | 0.40 | 0.40% | 0.79% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00102000) | 787 | 0.00 | 0.00 | 0.00% | 1.38% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [12-18 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00101000) | 59 | 0.00 | 0.00 | 0.00% | 0.39% | 0.01 | 0 |
| SGOV | 100.61 | 19,082,695 | [01-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00101000) | 87 | 0.00 | 0.00 | 0.00% | 0.39% | 0.01 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SGOV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SGOV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SGOV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SGOV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SGOV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SGOV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SGOV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SGOV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SGOV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SGOV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SGOV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SGOV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SGOV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SGOV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SGOV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt