# Expensive Calls Screener — SHMD

> Screen SHMD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | 2.71 | 814,413 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20261120C00007500) | 28 | 0.00 | 0.00 | 0.00% | 176.75% | 2.54 | 0 |
| SHMD | 2.71 | 814,413 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20270416C00007500) | 175 | 0.00 | 0.00 | 0.00% | 176.75% | 2.49 | 0 |
| SHMD | 2.71 | 814,413 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20261120C00002500) | 28 | 0.10 | -0.11 | -4.06% | -4.21% | 1.67 | 0 |
| SHMD | 2.71 | 814,413 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20270115C00007500) | 84 | 0.00 | 0.00 | 0.00% | 176.75% | 1.62 | 2 |
| SHMD | 2.71 | 814,413 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20261218C00005000) | 56 | 0.00 | 0.00 | 0.00% | 84.50% | 1.62 | 0 |
| SHMD | 2.71 | 814,413 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20261120C00005000) | 28 | 0.00 | 0.00 | 0.00% | 84.50% | 1.52 | 0 |
| SHMD | 2.71 | 814,413 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20270416C00005000) | 175 | 0.05 | 0.05 | 1.85% | 87.97% | 1.51 | 1,250 |
| SHMD | 2.71 | 814,413 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20261218C00002500) | 56 | 0.05 | -0.16 | -5.90% | -6.02% | 1.47 | 0 |
| SHMD | 2.71 | 814,413 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20270115C00005000) | 84 | 0.25 | 0.25 | 9.23% | 103.25% | 1.46 | 270 |
| SHMD | 2.71 | 814,413 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20270416C00002500) | 175 | 0.80 | 0.59 | 21.77% | 30.89% | 1.38 | 30 |
| SHMD | 2.71 | 814,413 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20270115C00002500) | 84 | 0.40 | 0.19 | 7.01% | 8.23% | 1.24 | 3 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SHMD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SHMD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SHMD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SHMD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SHMD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SHMD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SHMD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SHMD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SHMD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SHMD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SHMD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SHMD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SHMD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SHMD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SHMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt