# Expensive Calls Screener — SHY > Screen SHY options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | SHY | 81.31 | 3,427,593 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 32 | 1.35 | 0.04 | 0.05% | 0.05% | 0.07 | 1 | | SHY | 81.31 | 3,427,593 | [11-20 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 32 | 0.45 | 0.14 | 0.17% | 0.17% | 0.04 | 0 | | SHY | 81.31 | 3,427,593 | [11-20 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00083000) | 32 | 0.00 | 0.00 | 0.00% | 2.08% | 0.04 | 0 | | SHY | 81.31 | 3,427,593 | [12-18 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00083000) | 60 | 0.00 | 0.00 | 0.00% | 2.08% | 0.04 | 0 | | SHY | 81.31 | 3,427,593 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | 88 | 1.50 | 0.19 | 0.23% | 0.24% | 0.03 | 0 | | SHY | 81.31 | 3,427,593 | [01-15 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00083000) | 88 | 0.00 | 0.00 | 0.00% | 2.08% | 0.03 | 0 | | SHY | 81.31 | 3,427,593 | [11-20 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00082000) | 32 | 0.00 | 0.00 | 0.00% | 0.85% | 0.03 | 0 | | SHY | 81.31 | 3,427,593 | [01-15 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | 88 | 0.15 | -0.16 | -0.20% | -0.20% | 0.03 | 0 | | SHY | 81.31 | 3,427,593 | [01-15 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 88 | 0.15 | 0.15 | 0.18% | 1.03% | 0.03 | 0 | | SHY | 81.31 | 3,427,593 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 60 | 0.55 | 0.24 | 0.30% | 0.30% | 0.03 | 1 | | SHY | 81.31 | 3,427,593 | [12-18 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00082000) | 60 | 0.05 | 0.05 | 0.06% | 0.91% | 0.02 | 31 | | SHY | 81.31 | 3,427,593 | [03-19 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00083000) | 151 | 0.05 | 0.05 | 0.06% | 2.14% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00080000) | 60 | 1.35 | 0.04 | 0.05% | 0.05% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 151 | 0.30 | 0.30 | 0.37% | 1.22% | 0.02 | 1 | | SHY | 81.31 | 3,427,593 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | 151 | 1.70 | 0.39 | 0.48% | 0.49% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [06-17 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270617C00082000) | 241 | 0.55 | 0.55 | 0.68% | 1.54% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [09-17 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00082000) | 333 | 0.85 | 0.85 | 1.05% | 1.91% | 0.02 | 4 | | SHY | 81.31 | 3,427,593 | [09-17 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270917C00083000) | 333 | 0.35 | 0.35 | 0.43% | 2.52% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | 459 | 2.25 | 0.94 | 1.16% | 1.19% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [01-21 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | 459 | 0.90 | 0.59 | 0.73% | 0.73% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [01-21 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 459 | 1.25 | 1.25 | 1.54% | 2.42% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [01-21 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 459 | 0.65 | 0.65 | 0.80% | 2.90% | 0.02 | 0 | | SHY | 81.31 | 3,427,593 | [03-19 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 151 | 0.90 | 0.59 | 0.73% | 0.73% | 0.02 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SHY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SHY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SHY.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SHY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SHY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SHY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SHY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SHY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SHY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SHY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SHY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SHY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SHY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SHY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt