# Expensive Calls Screener — SIRI > Screen SIRI options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | SIRI | 27.63 | 3,037,052 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00027000) | 7 | 0.55 | -0.08 | -0.29% | -0.30% | 0.54 | 1 | | SIRI | 27.63 | 3,037,052 | [10-30 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00028500) | 7 | 0.00 | 0.00 | 0.00% | 3.15% | 0.52 | 46 | | SIRI | 27.63 | 3,037,052 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00027500) | 7 | 0.07 | -0.06 | -0.22% | -0.22% | 0.49 | 17 | | SIRI | 27.63 | 3,037,052 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00028000) | 7 | 0.48 | 0.48 | 1.74% | 3.13% | 0.44 | 51 | | SIRI | 27.63 | 3,037,052 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00028000) | 14 | 0.59 | 0.59 | 2.14% | 3.55% | 0.43 | 4 | | SIRI | 27.63 | 3,037,052 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00027000) | 14 | 0.65 | 0.02 | 0.07% | 0.07% | 0.41 | 0 | | SIRI | 27.63 | 3,037,052 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113C00028000) | 21 | 0.19 | 0.19 | 0.69% | 2.04% | 0.38 | 2 | | SIRI | 27.63 | 3,037,052 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | 84 | 1.42 | 1.42 | 5.14% | 6.83% | 0.38 | 5 | | SIRI | 27.63 | 3,037,052 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | 28 | 0.86 | 0.86 | 3.11% | 4.59% | 0.37 | 36 | | SIRI | 27.63 | 3,037,052 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027500) | 28 | 0.64 | 0.51 | 1.85% | 1.89% | 0.35 | 57 | | SIRI | 27.63 | 3,037,052 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | 28 | 0.65 | 0.02 | 0.07% | 0.07% | 0.34 | 584 | | SIRI | 27.63 | 3,037,052 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00027000) | 0 | 0.30 | -0.33 | -1.19% | -1.21% | 0.33 | 24 | | SIRI | 27.63 | 3,037,052 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00027500) | 0 | 0.10 | -0.03 | -0.11% | -0.11% | 0.33 | 80 | | SIRI | 27.63 | 3,037,052 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00028000) | 0 | 0.00 | 0.00 | 0.00% | 1.34% | 0.33 | 69 | | SIRI | 27.63 | 3,037,052 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00028500) | 0 | 0.00 | 0.00 | 0.00% | 3.15% | 0.33 | 1 | | SIRI | 27.63 | 3,037,052 | [01-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20290119C00027000) | 819 | 3.50 | 2.87 | 10.39% | 11.89% | 0.33 | 0 | | SIRI | 27.63 | 3,037,052 | [11-20 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028500) | 28 | 0.16 | 0.16 | 0.58% | 3.75% | 0.33 | 0 | | SIRI | 27.63 | 3,037,052 | [11-06 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00027500) | 14 | 0.08 | -0.05 | -0.18% | -0.18% | 0.32 | 0 | | SIRI | 27.63 | 3,037,052 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | 56 | 1.11 | 1.11 | 4.02% | 5.58% | 0.32 | 6 | | SIRI | 27.63 | 3,037,052 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | 84 | 1.86 | 1.23 | 4.45% | 4.77% | 0.32 | 1 | | SIRI | 27.63 | 3,037,052 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | 56 | 0.80 | 0.17 | 0.62% | 0.63% | 0.32 | 10 | | SIRI | 27.63 | 3,037,052 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | 147 | 1.66 | 1.03 | 3.73% | 3.97% | 0.30 | 0 | | SIRI | 27.63 | 3,037,052 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | 237 | 2.18 | 1.55 | 5.61% | 6.09% | 0.30 | 3 | | SIRI | 27.63 | 3,037,052 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127C00028000) | 35 | 0.20 | 0.20 | 0.72% | 2.08% | 0.30 | 0 | | SIRI | 27.63 | 3,037,052 | [06-17 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00028000) | 237 | 2.38 | 2.38 | 8.61% | 10.89% | 0.30 | 0 | | SIRI | 27.63 | 3,037,052 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 147 | 1.11 | 1.11 | 4.02% | 5.58% | 0.27 | 0 | | SIRI | 27.63 | 3,037,052 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | 455 | 4.10 | 3.47 | 12.56% | 14.75% | 0.26 | 10 | | SIRI | 27.63 | 3,037,052 | [09-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | 329 | 1.53 | 0.90 | 3.26% | 3.45% | 0.26 | 0 | | SIRI | 27.63 | 3,037,052 | [05-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270521C00027000) | 210 | 1.84 | 1.21 | 4.38% | 4.69% | 0.26 | 0 | | SIRI | 27.63 | 3,037,052 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | 420 | 1.50 | 0.87 | 3.15% | 3.33% | 0.26 | 0 | | SIRI | 27.63 | 3,037,052 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113C00027000) | 21 | 0.51 | -0.12 | -0.43% | -0.44% | 0.23 | 0 | | SIRI | 27.63 | 3,037,052 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127C00027000) | 35 | 0.51 | -0.12 | -0.43% | -0.44% | 0.21 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SIRI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SIRI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SIRI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SIRI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SIRI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SIRI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SIRI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SIRI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SIRI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SIRI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SIRI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SIRI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SIRI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SIRI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SIRI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt