# Expensive Calls Screener — SKDD

> Screen SKDD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SKDD | 11.67 | 2,524,997 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00013000) | 28 | 0.90 | 0.90 | 7.71% | 20.71% | 1.48 | 1 |
| SKDD | 11.67 | 2,524,997 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00012000) | 28 | 1.50 | 1.50 | 12.85% | 17.99% | 1.43 | 1 |
| SKDD | 11.67 | 2,524,997 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00010000) | 28 | 2.20 | 0.53 | 4.54% | 5.60% | 1.35 | 0 |
| SKDD | 11.67 | 2,524,997 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261120C00011000) | 28 | 1.65 | 0.98 | 8.40% | 9.78% | 1.34 | 0 |
| SKDD | 11.67 | 2,524,997 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00012000) | 56 | 1.70 | 1.70 | 14.57% | 20.36% | 1.32 | 1 |
| SKDD | 11.67 | 2,524,997 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00013000) | 56 | 1.35 | 1.35 | 11.57% | 25.97% | 1.21 | 0 |
| SKDD | 11.67 | 2,524,997 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00013000) | 147 | 2.05 | 2.05 | 17.57% | 35.14% | 1.18 | 0 |
| SKDD | 11.67 | 2,524,997 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00011000) | 56 | 1.95 | 1.28 | 10.97% | 13.17% | 1.16 | 0 |
| SKDD | 11.67 | 2,524,997 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00010000) | 147 | 2.95 | 1.28 | 10.97% | 14.68% | 1.14 | 0 |
| SKDD | 11.67 | 2,524,997 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20261218C00010000) | 56 | 2.40 | 0.73 | 6.26% | 7.87% | 1.11 | 0 |
| SKDD | 11.67 | 2,524,997 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00011000) | 147 | 2.55 | 1.88 | 16.11% | 20.61% | 1.04 | 0 |
| SKDD | 11.67 | 2,524,997 | [06-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270617C00012000) | 237 | 2.55 | 2.55 | 21.85% | 31.58% | 1.02 | 0 |
| SKDD | 11.67 | 2,524,997 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKDD%20%20270319C00012000) | 147 | 2.45 | 2.45 | 20.99% | 30.15% | 0.96 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SKDD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SKDD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SKDD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SKDD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SKDD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SKDD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SKDD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SKDD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SKDD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SKDD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SKDD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SKDD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SKDD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SKDD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SKDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt