# Expensive Calls Screener — SKYA

> Screen SKYA options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYA | 2.79 | 2,568,309 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20261120C00007500) | 32 | 0.00 | 0.00 | 0.00% | 168.82% | 1.99 | 0 |
| SKYA | 2.79 | 2,568,309 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20270521C00005000) | 214 | 0.05 | 0.05 | 1.79% | 82.48% | 1.46 | 0 |
| SKYA | 2.79 | 2,568,309 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20261120C00002500) | 32 | 0.25 | -0.04 | -1.43% | -1.57% | 1.42 | 43 |
| SKYA | 2.79 | 2,568,309 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20261120C00005000) | 32 | 0.00 | 0.00 | 0.00% | 79.21% | 1.37 | 1 |
| SKYA | 2.79 | 2,568,309 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20270521C00007500) | 214 | 0.00 | 0.00 | 0.00% | 168.82% | 1.20 | 0 |
| SKYA | 2.79 | 2,568,309 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20270219C00007500) | 123 | 0.00 | 0.00 | 0.00% | 168.82% | 1.18 | 1 |
| SKYA | 2.79 | 2,568,309 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20270521C00002500) | 214 | 0.50 | 0.21 | 7.53% | 9.17% | 0.86 | 0 |
| SKYA | 2.79 | 2,568,309 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20270219C00005000) | 123 | 0.00 | 0.00 | 0.00% | 79.21% | 0.83 | 0 |
| SKYA | 2.79 | 2,568,309 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20270219C00002500) | 123 | 0.50 | 0.21 | 7.53% | 9.17% | 0.63 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SKYA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SKYA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SKYA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SKYA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SKYA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SKYA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SKYA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SKYA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SKYA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SKYA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SKYA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SKYA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SKYA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SKYA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SKYA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt