# Expensive Calls Screener — SLDB

> Screen SLDB options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | 6.40 | 1,449,781 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00006000) | 87 | 0.00 | -0.40 | -6.25% | -6.25% | 3.42 | 0 |
| SLDB | 6.40 | 1,449,781 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00005000) | 150 | 0.10 | -1.30 | -20.31% | -20.63% | 3.35 | 0 |
| SLDB | 6.40 | 1,449,781 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00006000) | 150 | 1.50 | 1.10 | 17.19% | 22.45% | 2.75 | 0 |
| SLDB | 6.40 | 1,449,781 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00007000) | 150 | 0.10 | 0.10 | 1.56% | 11.11% | 2.71 | 0 |
| SLDB | 6.40 | 1,449,781 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270319C00008000) | 150 | 0.10 | 0.10 | 1.56% | 26.98% | 2.21 | 0 |
| SLDB | 6.40 | 1,449,781 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00008000) | 87 | 0.00 | 0.00 | 0.00% | 25.00% | 1.62 | 0 |
| SLDB | 6.40 | 1,449,781 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120C00006000) | 31 | 0.00 | -0.40 | -6.25% | -6.25% | 1.09 | 1 |
| SLDB | 6.40 | 1,449,781 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270617C00005000) | 240 | 1.00 | -0.40 | -6.25% | -7.41% | 1.09 | 0 |
| SLDB | 6.40 | 1,449,781 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00008000) | 59 | 0.20 | 0.20 | 3.13% | 29.03% | 1.06 | 0 |
| SLDB | 6.40 | 1,449,781 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120C00008000) | 31 | 0.00 | 0.00 | 0.00% | 25.00% | 1.02 | 0 |
| SLDB | 6.40 | 1,449,781 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00007000) | 59 | 0.00 | 0.00 | 0.00% | 9.37% | 0.76 | 0 |
| SLDB | 6.40 | 1,449,781 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261218C00006000) | 59 | 0.10 | -0.30 | -4.69% | -4.76% | 0.74 | 0 |
| SLDB | 6.40 | 1,449,781 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20270115C00007000) | 87 | 0.45 | 0.45 | 7.03% | 17.65% | 0.66 | 0 |
| SLDB | 6.40 | 1,449,781 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLDB%20%20261120C00007000) | 31 | 0.00 | 0.00 | 0.00% | 9.37% | 0.56 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SLDB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SLDB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SLDB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SLDB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SLDB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SLDB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SLDB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SLDB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SLDB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SLDB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SLDB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SLDB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SLDB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SLDB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SLDB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt