Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLI 4.05 282K 18 Nov '22 11 7.50 C  0 0 0.00 2.131 85.19%
2 SLI 4.05 282K 20 Jan '23 74 2.50 C 1.50 13 -1.23 1.603 -1.96%
3 SLI 4.05 282K 18 Nov '22 11 2.50 C 1.40 2 -3.70 1.368 -5.66%
4 SLI 4.05 282K 16 Dec '22 39 7.50 C  0 0 0.00 1.070 85.19%
5 SLI 4.05 282K 16 Dec '22 39 2.50 C 1.40 1 -3.70 0.963 -5.66%
6 SLI 4.05 282K 19 Jan '24 438 7.50 C 0.45 0 11.11 0.918 108.33%
7 SLI 4.05 282K 16 Dec '22 39 5.00 C 0.10 37 2.47 0.871 26.58%
8 SLI 4.05 282K 18 Nov '22 11 5.00 C  0 2 0.00 0.869 23.46%
9 SLI 4.05 282K 20 Jan '23 74 7.50 C  0 0 0.00 0.859 85.19%
10 SLI 4.05 282K 20 Jan '23 74 5.00 C 0.20 19 4.94 0.801 29.87%
11 SLI 4.05 282K 21 Apr '23 165 2.50 C 1.65 8 2.47 0.799 4.17%
12 SLI 4.05 282K 21 Apr '23 165 7.50 C 0.15 1 3.70 0.786 92.31%
13 SLI 4.05 282K 21 Apr '23 165 5.00 C 0.50 10 12.35 0.779 40.85%
14 SLI 4.05 282K 19 Jan '24 438 5.00 C 0.90 0 22.22 0.739 58.73%
15 SLI 4.05 282K 19 Jan '24 438 2.50 C 1.90 0 8.64 0.707 16.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.