# Expensive Calls Screener — SMWB

> Screen SMWB options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB | 8.65 | 429,786 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00005000) | 88 | 2.95 | -0.70 | -8.09% | -12.28% | 1.42 | 0 |
| SMWB | 8.65 | 429,786 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00007500) | 32 | 1.05 | -0.10 | -1.16% | -1.32% | 1.08 | 0 |
| SMWB | 8.65 | 429,786 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00012500) | 32 | 0.00 | 0.00 | 0.00% | 44.51% | 0.89 | 0 |
| SMWB | 8.65 | 429,786 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00012500) | 179 | 0.00 | 0.00 | 0.00% | 44.51% | 0.80 | 0 |
| SMWB | 8.65 | 429,786 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20261120C00010000) | 32 | 0.30 | 0.30 | 3.47% | 19.76% | 0.80 | 6 |
| SMWB | 8.65 | 429,786 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00010000) | 179 | 0.50 | 0.50 | 5.78% | 22.70% | 0.73 | 0 |
| SMWB | 8.65 | 429,786 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00007500) | 88 | 1.10 | -0.05 | -0.58% | -0.66% | 0.70 | 0 |
| SMWB | 8.65 | 429,786 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00012500) | 88 | 0.00 | 0.00 | 0.00% | 44.51% | 0.67 | 0 |
| SMWB | 8.65 | 429,786 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270115C00010000) | 88 | 0.60 | 0.60 | 6.94% | 24.22% | 0.64 | 0 |
| SMWB | 8.65 | 429,786 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SMWB%20%20270416C00007500) | 179 | 1.45 | 0.30 | 3.47% | 4.17% | 0.33 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SMWB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SMWB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SMWB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SMWB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SMWB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SMWB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SMWB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SMWB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SMWB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SMWB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SMWB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SMWB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SMWB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SMWB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SMWB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt