# Expensive Calls Screener — SNDK

> Screen SNDK options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | 1,378.22 | 6,824,812 | [10-30 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01375000) | 9 | 79.30 | 76.08 | 5.52% | 5.86% | 0.94 | 42 |
| SNDK | 1,378.22 | 6,824,812 | [10-30 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01370000) | 9 | 82.00 | 73.78 | 5.35% | 5.69% | 0.93 | 40 |
| SNDK | 1,378.22 | 6,824,812 | [10-30 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01385000) | 9 | 75.00 | 75.00 | 5.44% | 6.28% | 0.92 | 101 |
| SNDK | 1,378.22 | 6,824,812 | [10-30 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01380000) | 9 | 77.10 | 77.10 | 5.59% | 6.06% | 0.92 | 128 |
| SNDK | 1,378.22 | 6,824,812 | [11-06 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01385000) | 16 | 91.00 | 91.00 | 6.60% | 7.60% | 0.84 | 16 |
| SNDK | 1,378.22 | 6,824,812 | [11-06 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01370000) | 16 | 96.70 | 88.48 | 6.42% | 6.90% | 0.84 | 6 |
| SNDK | 1,378.22 | 6,824,812 | [11-06 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01380000) | 16 | 93.20 | 93.20 | 6.76% | 7.39% | 0.83 | 41 |
| SNDK | 1,378.22 | 6,824,812 | [10-23 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01385000) | 2 | 28.70 | 28.70 | 2.08% | 2.63% | 0.83 | 1,246 |
| SNDK | 1,378.22 | 6,824,812 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01380000) | 2 | 31.10 | 31.10 | 2.26% | 2.44% | 0.82 | 1,215 |
| SNDK | 1,378.22 | 6,824,812 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01370000) | 2 | 36.40 | 28.18 | 2.04% | 2.10% | 0.81 | 854 |
| SNDK | 1,378.22 | 6,824,812 | [11-06 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01375000) | 16 | 93.90 | 90.68 | 6.58% | 7.06% | 0.81 | 2 |
| SNDK | 1,378.22 | 6,824,812 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01375000) | 2 | 33.50 | 30.28 | 2.20% | 2.25% | 0.80 | 964 |
| SNDK | 1,378.22 | 6,824,812 | [11-13 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01385000) | 23 | 102.10 | 102.10 | 7.41% | 8.53% | 0.79 | 3 |
| SNDK | 1,378.22 | 6,824,812 | [11-13 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01370000) | 23 | 108.40 | 100.18 | 7.27% | 7.89% | 0.79 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [11-13 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01375000) | 23 | 106.00 | 102.78 | 7.46% | 8.08% | 0.78 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [11-13 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01380000) | 23 | 103.60 | 103.60 | 7.52% | 8.27% | 0.78 | 4 |
| SNDK | 1,378.22 | 6,824,812 | [11-20 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01375000) | 30 | 117.30 | 114.08 | 8.28% | 9.05% | 0.76 | 12 |
| SNDK | 1,378.22 | 6,824,812 | [11-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | 30 | 115.30 | 115.30 | 8.37% | 9.27% | 0.76 | 22 |
| SNDK | 1,378.22 | 6,824,812 | [11-20 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01385000) | 30 | 112.50 | 112.50 | 8.16% | 9.42% | 0.76 | 34 |
| SNDK | 1,378.22 | 6,824,812 | [11-27 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01385000) | 37 | 118.00 | 118.00 | 8.56% | 9.90% | 0.75 | 1 |
| SNDK | 1,378.22 | 6,824,812 | [11-27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01380000) | 37 | 122.00 | 122.00 | 8.85% | 9.85% | 0.75 | 3 |
| SNDK | 1,378.22 | 6,824,812 | [11-20 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | 30 | 120.00 | 111.78 | 8.11% | 8.88% | 0.75 | 9 |
| SNDK | 1,378.22 | 6,824,812 | [11-27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01370000) | 37 | 124.80 | 116.58 | 8.46% | 9.30% | 0.73 | 6 |
| SNDK | 1,378.22 | 6,824,812 | [11-27 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01375000) | 37 | 124.30 | 121.08 | 8.79% | 9.66% | 0.73 | 15 |
| SNDK | 1,378.22 | 6,824,812 | [12-18 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01380000) | 58 | 148.70 | 148.70 | 10.79% | 12.24% | 0.71 | 14 |
| SNDK | 1,378.22 | 6,824,812 | [05-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01380000) | 212 | 286.10 | 286.10 | 20.76% | 26.36% | 0.71 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [08-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01380000) | 303 | 346.00 | 346.00 | 25.10% | 33.69% | 0.71 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [12-18 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01370000) | 58 | 154.20 | 145.98 | 10.59% | 11.93% | 0.70 | 25 |
| SNDK | 1,378.22 | 6,824,812 | [02-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01380000) | 121 | 215.40 | 215.40 | 15.63% | 18.68% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [01-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01370000) | 86 | 183.50 | 175.28 | 12.72% | 14.67% | 0.69 | 5 |
| SNDK | 1,378.22 | 6,824,812 | [06-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01370000) | 239 | 310.40 | 302.18 | 21.93% | 28.30% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [03-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01370000) | 149 | 242.40 | 234.18 | 16.99% | 20.62% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [06-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01380000) | 239 | 306.20 | 306.20 | 22.22% | 28.73% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [02-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01370000) | 121 | 219.80 | 211.58 | 15.35% | 18.26% | 0.69 | 1 |
| SNDK | 1,378.22 | 6,824,812 | [03-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01380000) | 149 | 237.40 | 237.40 | 17.23% | 20.97% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [09-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01370000) | 331 | 366.60 | 358.38 | 26.00% | 35.43% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [01-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01380000) | 86 | 178.70 | 178.70 | 12.97% | 15.05% | 0.69 | 26 |
| SNDK | 1,378.22 | 6,824,812 | [09-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01380000) | 331 | 362.70 | 362.70 | 26.32% | 35.89% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [05-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01370000) | 212 | 290.10 | 281.88 | 20.45% | 25.91% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [07-16 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270716C01370000) | 268 | 326.00 | 317.78 | 23.06% | 30.20% | 0.69 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [07-16 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270716C01380000) | 268 | 321.20 | 321.20 | 23.31% | 30.56% | 0.68 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [01-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01380000) | 457 | 430.00 | 430.00 | 31.20% | 45.54% | 0.68 | 1 |
| SNDK | 1,378.22 | 6,824,812 | [12-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217C01380000) | 422 | 410.90 | 410.90 | 29.81% | 42.66% | 0.68 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [01-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01370000) | 457 | 433.60 | 425.38 | 30.86% | 45.03% | 0.67 | 1 |
| SNDK | 1,378.22 | 6,824,812 | [06-16 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01380000) | 604 | 496.00 | 496.00 | 35.99% | 56.42% | 0.66 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [06-16 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01370000) | 604 | 498.20 | 489.98 | 35.55% | 55.68% | 0.66 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [09-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01370000) | 695 | 534.40 | 526.18 | 38.18% | 62.36% | 0.65 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [09-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01380000) | 695 | 531.10 | 531.10 | 38.54% | 62.90% | 0.65 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [12-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | 786 | 566.00 | 557.78 | 40.47% | 68.67% | 0.63 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [12-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | 786 | 562.50 | 562.50 | 40.81% | 69.18% | 0.63 | 0 |
| SNDK | 1,378.22 | 6,824,812 | [01-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | 821 | 574.00 | 574.00 | 41.65% | 71.59% | 0.61 | 66 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SNDK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt