Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDL 2.35 4.0M 10 Feb '23 24 1.50 C 0.74 0 -4.68 4.604 -6.83%
2 SNDL 2.35 4.0M 3 Feb '23 17 1.50 C 0.82 9 -1.28 2.240 -1.96%
3 SNDL 2.35 4.0M 27 Jan '23 10 1.50 C 0.73 1 -5.11 2.161 -7.41%
4 SNDL 2.35 4.0M 20 Jan '23 3 2.00 C 0.34 839 -0.43 1.997 -0.50%
5 SNDL 2.35 4.0M 20 Jan '23 3 1.50 C 0.76 5 -3.83 1.946 -5.66%
6 SNDL 2.35 4.0M 20 Jan '23 3 3.00 C  0 160 0.00 1.706 27.66%
7 SNDL 2.35 4.0M 21 Apr '23 94 1.50 C 0.91 0 2.55 1.246 4.17%
8 SNDL 2.35 4.0M 24 Feb '23 38 1.50 C 0.69 142 -6.81 1.072 -9.64%
9 SNDL 2.35 4.0M 27 Jan '23 10 3.00 C 0.01 228 0.43 1.023 28.21%
10 SNDL 2.35 4.0M 21 Jul '23 185 2.50 C 0.50 35 21.28 1.022 35.14%
11 SNDL 2.35 4.0M 27 Jan '23 10 2.00 C 0.33 74 -0.85 0.984 -0.99%
12 SNDL 2.35 4.0M 17 Feb '23 31 2.00 C 0.40 38 2.13 0.978 2.56%
13 SNDL 2.35 4.0M 24 Feb '23 38 2.00 C 0.42 1 2.98 0.946 3.63%
14 SNDL 2.35 4.0M 3 Mar '23 45 2.00 C 0.44 0 3.83 0.944 4.71%
15 SNDL 2.35 4.0M 17 Feb '23 31 1.50 C 0.84 508 -0.43 0.917 -0.66%
16 SNDL 2.35 4.0M 21 Apr '23 94 2.00 C 0.57 5 9.36 0.913 12.36%
17 SNDL 2.35 4.0M 21 Apr '23 94 3.00 C 0.18 148 7.66 0.909 38.25%
18 SNDL 2.35 4.0M 21 Jul '23 185 2.00 C 0.67 0 13.62 0.902 19.05%
19 SNDL 2.35 4.0M 17 Feb '23 31 3.00 C 0.06 65 2.55 0.896 31.00%
20 SNDL 2.35 4.0M 20 Jan '23 3 2.50 C 0.02 2,182 0.85 0.892 7.30%
21 SNDL 2.35 4.0M 10 Feb '23 24 2.00 C 0.40 8 2.13 0.891 2.56%
22 SNDL 2.35 4.0M 19 Jan '24 367 2.50 C 0.70 16 29.79 0.883 51.52%
23 SNDL 2.35 4.0M 3 Mar '23 45 2.50 C 0.18 5 7.66 0.882 15.21%
24 SNDL 2.35 4.0M 3 Mar '23 45 3.00 C 0.07 16 2.98 0.880 31.58%
25 SNDL 2.35 4.0M 19 Jan '24 367 3.00 C 0.57 29 24.26 0.879 68.54%
26 SNDL 2.35 4.0M 19 Jan '24 367 2.00 C 0.79 4 18.72 0.876 28.21%
27 SNDL 2.35 4.0M 21 Apr '23 94 2.50 C 0.33 35 14.04 0.859 23.76%
28 SNDL 2.35 4.0M 10 Feb '23 24 2.50 C 0.14 212 5.96 0.854 13.12%
29 SNDL 2.35 4.0M 17 Feb '23 31 2.50 C 0.16 374 6.81 0.844 14.16%
30 SNDL 2.35 4.0M 3 Feb '23 17 2.00 C 0.36 32 0.43 0.838 0.50%
31 SNDL 2.35 4.0M 21 Jul '23 185 3.00 C 0.31 41 13.19 0.830 47.06%
32 SNDL 2.35 4.0M 17 Jan '25 731 2.50 C 1.00 36 42.55 0.816 85.19%
33 SNDL 2.35 4.0M 17 Jan '25 731 2.00 C 0.32 6 -1.28 0.798 -1.48%
34 SNDL 2.35 4.0M 24 Feb '23 38 2.50 C 0.16 39 6.81 0.795 14.16%
35 SNDL 2.35 4.0M 10 Feb '23 24 3.00 C 0.01 11 0.43 0.792 28.21%
36 SNDL 2.35 4.0M 24 Feb '23 38 3.00 C 0.04 0 1.70 0.786 29.87%
37 SNDL 2.35 4.0M 19 Jan '24 367 1.50 C 1.04 5 8.09 0.770 14.50%
38 SNDL 2.35 4.0M 17 Jan '25 731 1.50 C 1.34 2 20.85 0.769 48.51%
39 SNDL 2.35 4.0M 3 Feb '23 17 2.50 C 0.09 161 3.83 0.762 10.62%
40 SNDL 2.35 4.0M 17 Jan '25 731 3.00 C 0.85 0 36.17 0.749 100.00%
41 SNDL 2.35 4.0M 27 Jan '23 10 2.50 C 0.05 632 2.13 0.717 8.70%
42 SNDL 2.35 4.0M 3 Feb '23 17 3.00 C  0 129 0.00 0.716 27.66%
43 SNDL 2.35 4.0M 21 Jul '23 185 1.50 C 0.45 0 -17.02 0.687 -21.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.