Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDL 2.00 14.1M 5 Apr '24 8 3.00 C 0.01 349 0.50 1.720 50.38%
2 SNDL 2.00 14.1M 19 Apr '24 22 1.50 C 0.51 333 0.25 1.393 0.33%
3 SNDL 2.00 14.1M 12 Apr '24 15 3.00 C 0.01 134 0.50 1.338 50.38%
4 SNDL 2.00 14.1M 19 Apr '24 22 3.00 C 0.03 460 1.50 1.317 51.90%
5 SNDL 2.00 14.1M 12 Apr '24 15 1.50 C 0.48 10 -1.25 1.284 -1.64%
6 SNDL 2.00 14.1M 5 Apr '24 8 2.50 C 0.02 3,606 1.00 1.273 25.94%
7 SNDL 2.00 14.1M 26 Apr '24 29 3.00 C 0.01 32 0.50 1.146 50.38%
8 SNDL 2.00 14.1M 5 Apr '24 8 1.50 C 0.43 73 -3.74 1.135 -4.76%
9 SNDL 2.00 14.1M 17 May '24 50 1.50 C 0.60 7 4.74 1.133 6.76%
10 SNDL 2.00 14.1M 3 May '24 36 3.00 C 0.05 79 2.49 1.129 53.45%
11 SNDL 2.00 14.1M 12 Apr '24 15 2.50 C 0.04 854 2.00 1.124 27.23%
12 SNDL 2.00 14.1M 26 Apr '24 29 1.50 C 0.04 2 -23.19 1.102 -23.66%
13 SNDL 2.00 14.1M 3 May '24 36 1.50 C 0.01 9 -24.69 1.086 -24.81%
14 SNDL 2.00 14.1M 19 Apr '24 22 2.50 C 0.06 538 2.99 1.066 28.53%
15 SNDL 2.00 14.1M 17 May '24 50 3.00 C 0.03 149 1.50 1.033 51.90%
16 SNDL 2.00 14.1M 19 Jul '24 113 3.00 C 0.15 155 7.48 0.962 61.73%
17 SNDL 2.00 14.1M 26 Apr '24 29 2.50 C 0.04 262 2.00 0.957 27.23%
18 SNDL 2.00 14.1M 18 Oct '24 204 3.00 C 0.25 22 12.47 0.918 70.94%
19 SNDL 2.00 14.1M 19 Jul '24 113 2.50 C 0.24 1,045 11.97 0.917 41.64%
20 SNDL 2.00 14.1M 12 Apr '24 15 2.00 C 0.13 467 6.23 0.911 6.67%
21 SNDL 2.00 14.1M 3 May '24 36 2.00 C  0 14 -0.25 0.908 -0.25%
22 SNDL 2.00 14.1M 3 May '24 36 2.50 C 0.07 86 3.49 0.908 29.20%
23 SNDL 2.00 14.1M 17 May '24 50 2.00 C 0.23 33 11.22 0.906 12.68%
24 SNDL 2.00 14.1M 19 Jul '24 113 1.50 C 0.65 27 7.23 0.904 10.70%
25 SNDL 2.00 14.1M 19 Jul '24 113 2.00 C 0.34 86 16.71 0.894 20.12%
26 SNDL 2.00 14.1M 26 Apr '24 29 2.00 C 0.18 245 8.73 0.878 9.59%
27 SNDL 2.00 14.1M 5 Apr '24 8 2.00 C 0.10 2,011 4.74 0.867 4.99%
28 SNDL 2.00 14.1M 18 Oct '24 204 2.50 C 0.35 54 17.46 0.863 51.06%
29 SNDL 2.00 14.1M 17 Jan '25 295 3.00 C 0.32 41 15.96 0.862 78.04%
30 SNDL 2.00 14.1M 18 Oct '24 204 2.00 C 0.50 11 24.69 0.860 32.89%
31 SNDL 2.00 14.1M 19 Apr '24 22 2.00 C 0.15 2,779 7.23 0.855 7.82%
32 SNDL 2.00 14.1M 17 May '24 50 2.50 C 0.05 143 2.49 0.830 27.88%
33 SNDL 2.00 14.1M 16 Jan '26 659 2.50 C 0.48 0 23.94 0.808 63.93%
34 SNDL 2.00 14.1M 17 Jan '25 295 2.00 C 0.57 390 28.18 0.800 39.37%
35 SNDL 2.00 14.1M 18 Oct '24 204 1.50 C 0.67 0 8.23 0.789 12.36%
36 SNDL 2.00 14.1M 17 Jan '25 295 1.50 C 0.74 13 11.72 0.782 18.58%
37 SNDL 2.00 14.1M 17 Jan '25 295 2.50 C 0.40 430 19.95 0.778 55.76%
38 SNDL 2.00 14.1M 16 Jan '26 659 2.00 C 0.80 58 39.65 0.712 65.98%
39 SNDL 2.00 14.1M 16 Jan '26 659 3.00 C 0.55 14 27.43 0.707 106.19%
40 SNDL 2.00 14.1M 16 Jan '26 659 1.50 C 0.83 10 16.21 0.705 27.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.