# Expensive Calls Screener — SNDU

> Screen SNDU options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDU | 12.51 | 3,320,415 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | 28 | 2.10 | 1.59 | 12.71% | 15.27% | 1.67 | 3 |
| SNDU | 12.51 | 3,320,415 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00013000) | 28 | 1.55 | 1.55 | 12.39% | 18.61% | 1.49 | 11 |
| SNDU | 12.51 | 3,320,415 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20290119C00012000) | 819 | 5.10 | 4.59 | 36.69% | 61.94% | 1.48 | 0 |
| SNDU | 12.51 | 3,320,415 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013000) | 56 | 2.10 | 2.10 | 16.79% | 24.88% | 1.45 | 1 |
| SNDU | 12.51 | 3,320,415 | [12-18 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012670) | 56 | 2.20 | 2.20 | 17.59% | 22.89% | 1.40 | 0 |
| SNDU | 12.51 | 3,320,415 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319C00013000) | 147 | 2.90 | 2.90 | 23.18% | 35.28% | 1.38 | 0 |
| SNDU | 12.51 | 3,320,415 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | 56 | 2.30 | 1.79 | 14.31% | 17.53% | 1.34 | 1 |
| SNDU | 12.51 | 3,320,415 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319C00012000) | 147 | 3.70 | 3.19 | 25.50% | 36.21% | 1.33 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SNDU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt