# Expensive Calls Screener — SOPH

> Screen SOPH options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH | 6.49 | 510,904 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00002500) | 151 | 3.60 | -0.39 | -6.01% | -13.49% | 2.70 | 0 |
| SOPH | 6.49 | 510,904 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00002500) | 60 | 3.30 | -0.69 | -10.63% | -21.63% | 2.18 | 0 |
| SOPH | 6.49 | 510,904 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00010000) | 60 | 0.00 | 0.00 | 0.00% | 54.08% | 1.06 | 0 |
| SOPH | 6.49 | 510,904 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261120C00010000) | 32 | 0.00 | 0.00 | 0.00% | 54.08% | 0.91 | 0 |
| SOPH | 6.49 | 510,904 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00010000) | 151 | 0.05 | 0.05 | 0.77% | 55.28% | 0.83 | 0 |
| SOPH | 6.49 | 510,904 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00005000) | 151 | 1.00 | -0.49 | -7.55% | -8.93% | 0.82 | 0 |
| SOPH | 6.49 | 510,904 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00005000) | 60 | 1.55 | 0.06 | 0.92% | 1.21% | 0.78 | 0 |
| SOPH | 6.49 | 510,904 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20270319C00007500) | 151 | 0.00 | 0.00 | 0.00% | 15.56% | 0.75 | 0 |
| SOPH | 6.49 | 510,904 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOPH%20%20261218C00007500) | 60 | 0.30 | 0.30 | 4.62% | 21.16% | 0.74 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOPH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOPH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOPH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SOPH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOPH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SOPH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOPH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOPH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOPH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOPH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOPH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOPH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SOPH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOPH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOPH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt