# Expensive Calls Screener — SOXS > Screen SOXS options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | SOXS | 47.13 | 72,857,189 | [10-23 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00047000) | 3 | 2.54 | 2.41 | 5.11% | 5.40% | 1.52 | 239 | | SOXS | 47.13 | 72,857,189 | [10-23 46.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00046500) | 3 | 2.75 | 2.12 | 4.50% | 4.78% | 1.50 | 445 | | SOXS | 47.13 | 72,857,189 | [10-23 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00047500) | 3 | 2.20 | 2.20 | 4.67% | 5.72% | 1.48 | 27 | | SOXS | 47.13 | 72,857,189 | [10-23 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00048000) | 3 | 1.97 | 1.97 | 4.18% | 6.29% | 1.48 | 492 | | SOXS | 47.13 | 72,857,189 | [10-30 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00047000) | 10 | 2.91 | 2.78 | 5.90% | 6.29% | 1.35 | 46 | | SOXS | 47.13 | 72,857,189 | [10-30 46.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00046500) | 10 | 4.20 | 3.57 | 7.57% | 8.32% | 1.32 | 179 | | SOXS | 47.13 | 72,857,189 | [10-30 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00047500) | 10 | 3.40 | 3.40 | 7.21% | 8.62% | 1.29 | 15 | | SOXS | 47.13 | 72,857,189 | [10-30 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00048000) | 10 | 3.25 | 3.25 | 6.90% | 9.39% | 1.26 | 41 | | SOXS | 47.13 | 72,857,189 | [11-06 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00047000) | 17 | 4.70 | 4.57 | 9.70% | 10.77% | 1.24 | 3 | | SOXS | 47.13 | 72,857,189 | [11-06 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00048000) | 17 | 4.25 | 4.25 | 9.02% | 11.94% | 1.22 | 12 | | SOXS | 47.13 | 72,857,189 | [05-21 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521C00047000) | 213 | 15.25 | 15.12 | 32.08% | 47.43% | 1.21 | 0 | | SOXS | 47.13 | 72,857,189 | [02-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00047000) | 122 | 11.20 | 11.07 | 23.49% | 30.81% | 1.20 | 0 | | SOXS | 47.13 | 72,857,189 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00048000) | 31 | 5.60 | 5.60 | 11.88% | 15.58% | 1.19 | 10 | | SOXS | 47.13 | 72,857,189 | [11-27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127C00047000) | 38 | 6.50 | 6.37 | 13.52% | 15.68% | 1.19 | 3 | | SOXS | 47.13 | 72,857,189 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00047000) | 31 | 6.20 | 6.07 | 12.88% | 14.83% | 1.19 | 9 | | SOXS | 47.13 | 72,857,189 | [01-15 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00047000) | 87 | 9.95 | 9.82 | 20.84% | 26.41% | 1.19 | 0 | | SOXS | 47.13 | 72,857,189 | [01-21 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121C00047000) | 458 | 22.00 | 21.87 | 46.40% | 87.03% | 1.19 | 0 | | SOXS | 47.13 | 72,857,189 | [11-13 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113C00047000) | 24 | 5.30 | 5.17 | 10.97% | 12.36% | 1.19 | 6 | | SOXS | 47.13 | 72,857,189 | [05-21 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521C00048000) | 213 | 14.95 | 14.95 | 31.72% | 49.16% | 1.18 | 0 | | SOXS | 47.13 | 72,857,189 | [11-13 46.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113C00046500) | 24 | 5.05 | 4.42 | 9.38% | 10.50% | 1.17 | 0 | | SOXS | 47.13 | 72,857,189 | [01-21 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121C00048000) | 458 | 21.50 | 21.50 | 45.62% | 87.28% | 1.17 | 7 | | SOXS | 47.13 | 72,857,189 | [02-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00048000) | 122 | 10.85 | 10.85 | 23.02% | 32.30% | 1.15 | 0 | | SOXS | 47.13 | 72,857,189 | [01-15 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00048000) | 87 | 9.55 | 9.55 | 20.26% | 27.73% | 1.14 | 27 | | SOXS | 47.13 | 72,857,189 | [01-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00048000) | 822 | 27.50 | 27.50 | 58.35% | 144.52% | 1.14 | 0 | | SOXS | 47.13 | 72,857,189 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00048000) | 59 | 7.75 | 7.75 | 16.44% | 21.89% | 1.11 | 0 | | SOXS | 47.13 | 72,857,189 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00047000) | 59 | 8.15 | 8.02 | 17.02% | 20.57% | 1.11 | 0 | | SOXS | 47.13 | 72,857,189 | [01-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00047000) | 822 | 28.00 | 27.87 | 59.13% | 145.69% | 1.06 | 0 | | SOXS | 47.13 | 72,857,189 | [11-27 46.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127C00046500) | 38 | 6.10 | 5.47 | 11.61% | 13.33% | 1.05 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXS.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SOXS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SOXS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOXS.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SOXS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt