# Expensive Calls Screener — SOXX

> Screen SOXX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX | 500.01 | 9,794,134 | [10-23 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00497500) | 3 | 10.30 | 7.79 | 1.56% | 1.59% | 0.64 | 8 |
| SOXX | 500.01 | 9,794,134 | [10-23 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00500000) | 3 | 8.90 | 8.89 | 1.78% | 1.81% | 0.59 | 86 |
| SOXX | 500.01 | 9,794,134 | [10-30 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00497500) | 10 | 15.50 | 12.99 | 2.60% | 2.68% | 0.56 | 1 |
| SOXX | 500.01 | 9,794,134 | [10-23 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00502500) | 3 | 7.00 | 7.00 | 1.40% | 1.92% | 0.56 | 33 |
| SOXX | 500.01 | 9,794,134 | [10-30 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00500000) | 10 | 14.40 | 14.39 | 2.88% | 2.96% | 0.53 | 37 |
| SOXX | 500.01 | 9,794,134 | [11-06 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106C00497500) | 17 | 19.20 | 16.69 | 3.34% | 3.47% | 0.53 | 0 |
| SOXX | 500.01 | 9,794,134 | [10-30 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00505000) | 10 | 12.10 | 12.10 | 2.42% | 3.50% | 0.52 | 3 |
| SOXX | 500.01 | 9,794,134 | [10-23 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00505000) | 3 | 6.70 | 6.70 | 1.34% | 2.37% | 0.52 | 157 |
| SOXX | 500.01 | 9,794,134 | [10-30 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00502500) | 10 | 13.20 | 13.20 | 2.64% | 3.22% | 0.52 | 0 |
| SOXX | 500.01 | 9,794,134 | [11-13 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113C00500000) | 24 | 21.30 | 21.29 | 4.26% | 4.45% | 0.49 | 9 |
| SOXX | 500.01 | 9,794,134 | [11-06 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106C00505000) | 17 | 15.50 | 15.50 | 3.10% | 4.23% | 0.47 | 1 |
| SOXX | 500.01 | 9,794,134 | [11-06 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106C00500000) | 17 | 18.30 | 18.29 | 3.66% | 3.80% | 0.46 | 154 |
| SOXX | 500.01 | 9,794,134 | [11-20 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120C00500000) | 31 | 24.40 | 24.39 | 4.88% | 5.13% | 0.46 | 29 |
| SOXX | 500.01 | 9,794,134 | [11-20 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120C00505000) | 31 | 20.40 | 20.40 | 4.08% | 5.29% | 0.46 | 29 |
| SOXX | 500.01 | 9,794,134 | [11-20 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120C00502500) | 31 | 22.10 | 22.10 | 4.42% | 5.15% | 0.45 | 2 |
| SOXX | 500.01 | 9,794,134 | [11-13 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113C00505000) | 24 | 18.10 | 18.10 | 3.62% | 4.79% | 0.45 | 1 |
| SOXX | 500.01 | 9,794,134 | [01-15 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115C00505000) | 87 | 36.10 | 36.10 | 7.22% | 8.86% | 0.44 | 8 |
| SOXX | 500.01 | 9,794,134 | [12-18 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218C00505000) | 59 | 30.10 | 30.10 | 6.02% | 7.47% | 0.44 | 6 |
| SOXX | 500.01 | 9,794,134 | [11-27 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127C00500000) | 38 | 26.20 | 26.19 | 5.24% | 5.53% | 0.44 | 1 |
| SOXX | 500.01 | 9,794,134 | [02-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219C00500000) | 122 | 47.40 | 47.39 | 9.48% | 10.47% | 0.44 | 2 |
| SOXX | 500.01 | 9,794,134 | [04-16 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416C00505000) | 178 | 55.10 | 55.10 | 11.02% | 13.51% | 0.43 | 0 |
| SOXX | 500.01 | 9,794,134 | [12-18 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218C00500000) | 59 | 33.00 | 32.99 | 6.60% | 7.06% | 0.43 | 11 |
| SOXX | 500.01 | 9,794,134 | [11-27 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127C00505000) | 38 | 23.70 | 23.70 | 4.74% | 6.02% | 0.43 | 8 |
| SOXX | 500.01 | 9,794,134 | [03-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319C00500000) | 150 | 53.00 | 52.99 | 10.60% | 11.85% | 0.42 | 9 |
| SOXX | 500.01 | 9,794,134 | [06-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617C00500000) | 240 | 68.70 | 68.69 | 13.74% | 15.93% | 0.42 | 20 |
| SOXX | 500.01 | 9,794,134 | [04-16 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416C00500000) | 178 | 57.80 | 57.79 | 11.56% | 13.07% | 0.42 | 1 |
| SOXX | 500.01 | 9,794,134 | [12-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20271217C00505000) | 423 | 89.00 | 89.00 | 17.80% | 22.87% | 0.42 | 1 |
| SOXX | 500.01 | 9,794,134 | [03-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319C00505000) | 150 | 49.70 | 49.70 | 9.94% | 12.14% | 0.42 | 0 |
| SOXX | 500.01 | 9,794,134 | [01-15 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115C00500000) | 87 | 40.00 | 39.99 | 8.00% | 8.69% | 0.42 | 9 |
| SOXX | 500.01 | 9,794,134 | [02-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219C00505000) | 122 | 44.20 | 44.20 | 8.84% | 10.79% | 0.42 | 0 |
| SOXX | 500.01 | 9,794,134 | [12-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20271217C00500000) | 423 | 92.00 | 91.99 | 18.40% | 22.55% | 0.41 | 1 |
| SOXX | 500.01 | 9,794,134 | [09-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270917C00500000) | 332 | 80.00 | 79.99 | 16.00% | 19.04% | 0.41 | 0 |
| SOXX | 500.01 | 9,794,134 | [09-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270917C00505000) | 332 | 77.00 | 77.00 | 15.40% | 19.38% | 0.41 | 0 |
| SOXX | 500.01 | 9,794,134 | [06-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617C00505000) | 240 | 65.50 | 65.50 | 13.10% | 16.22% | 0.40 | 7 |
| SOXX | 500.01 | 9,794,134 | [01-21 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280121C00505000) | 458 | 94.00 | 94.00 | 18.80% | 24.38% | 0.40 | 0 |
| SOXX | 500.01 | 9,794,134 | [01-21 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280121C00500000) | 458 | 96.00 | 95.99 | 19.20% | 23.76% | 0.38 | 1 |
| SOXX | 500.01 | 9,794,134 | [06-16 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280616C00505000) | 605 | 111.00 | 111.00 | 22.20% | 29.82% | 0.38 | 0 |
| SOXX | 500.01 | 9,794,134 | [06-16 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280616C00500000) | 605 | 113.00 | 112.99 | 22.60% | 29.20% | 0.38 | 0 |
| SOXX | 500.01 | 9,794,134 | [01-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20290119C00500000) | 822 | 134.00 | 133.99 | 26.80% | 36.61% | 0.34 | 4 |
| SOXX | 500.01 | 9,794,134 | [12-15 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20281215C00505000) | 787 | 129.00 | 129.00 | 25.80% | 36.11% | 0.34 | 0 |
| SOXX | 500.01 | 9,794,134 | [12-15 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20281215C00500000) | 787 | 131.00 | 130.99 | 26.20% | 35.50% | 0.33 | 1 |
| SOXX | 500.01 | 9,794,134 | [01-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20290119C00505000) | 822 | 132.00 | 132.00 | 26.40% | 37.22% | 0.32 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SOXX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SOXX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOXX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SOXX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt