# Expensive Calls Screener — SPCF

> Screen SPCF options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCF | 18.03 | 5,227,990 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00019000) | 30 | 1.45 | 1.45 | 8.04% | 14.60% | 0.98 | 32 |
| SPCF | 18.03 | 5,227,990 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00017000) | 30 | 2.35 | 1.32 | 7.32% | 8.42% | 0.97 | 211 |
| SPCF | 18.03 | 5,227,990 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00018000) | 30 | 1.85 | 1.82 | 10.09% | 11.25% | 0.97 | 19 |
| SPCF | 18.03 | 5,227,990 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00020000) | 30 | 1.15 | 1.15 | 6.38% | 18.48% | 0.94 | 309 |
| SPCF | 18.03 | 5,227,990 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | 86 | 3.10 | 2.07 | 11.48% | 13.86% | 0.93 | 1 |
| SPCF | 18.03 | 5,227,990 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218C00017000) | 58 | 2.75 | 1.72 | 9.54% | 11.26% | 0.93 | 0 |
| SPCF | 18.03 | 5,227,990 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218C00020000) | 58 | 1.70 | 1.70 | 9.43% | 22.47% | 0.92 | 10 |
| SPCF | 18.03 | 5,227,990 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218C00018000) | 58 | 2.40 | 2.37 | 13.14% | 15.16% | 0.91 | 7 |
| SPCF | 18.03 | 5,227,990 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00020000) | 86 | 2.10 | 2.10 | 11.65% | 25.55% | 0.90 | 9 |
| SPCF | 18.03 | 5,227,990 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00020000) | 177 | 3.40 | 3.40 | 18.86% | 36.71% | 0.90 | 1 |
| SPCF | 18.03 | 5,227,990 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00019000) | 177 | 3.70 | 3.70 | 20.52% | 32.59% | 0.89 | 0 |
| SPCF | 18.03 | 5,227,990 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00018000) | 177 | 4.00 | 3.97 | 22.02% | 28.30% | 0.88 | 12 |
| SPCF | 18.03 | 5,227,990 | [04-16 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00017000) | 177 | 4.20 | 3.17 | 17.58% | 22.92% | 0.88 | 5 |
| SPCF | 18.03 | 5,227,990 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00018000) | 86 | 2.80 | 2.77 | 15.36% | 18.19% | 0.87 | 3 |
| SPCF | 18.03 | 5,227,990 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00019000) | 86 | 2.35 | 2.35 | 13.03% | 21.17% | 0.86 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPCF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPCF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPCF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPCF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPCF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPCF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPCF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPCF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPCF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPCF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPCF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPCF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPCF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPCF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPCF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt