# Expensive Calls Screener — SPCQ

> Screen SPCQ options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCQ | 10.26 | 675,616 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261120C00009000) | 32 | 1.50 | 0.24 | 2.34% | 2.74% | 1.29 | 0 |
| SPCQ | 10.26 | 675,616 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261120C00010000) | 32 | 1.25 | 0.99 | 9.65% | 10.99% | 1.15 | 1 |
| SPCQ | 10.26 | 675,616 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261120C00012000) | 32 | 0.50 | 0.50 | 4.87% | 22.95% | 1.14 | 0 |
| SPCQ | 10.26 | 675,616 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261218C00012000) | 60 | 0.60 | 0.60 | 5.85% | 24.22% | 1.09 | 0 |
| SPCQ | 10.26 | 675,616 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261120C00011000) | 32 | 0.80 | 0.80 | 7.80% | 16.28% | 1.09 | 0 |
| SPCQ | 10.26 | 675,616 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20270319C00012000) | 151 | 0.80 | 0.80 | 7.80% | 26.85% | 1.08 | 0 |
| SPCQ | 10.26 | 675,616 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261218C00010000) | 60 | 1.40 | 1.14 | 11.11% | 12.87% | 1.07 | 140 |
| SPCQ | 10.26 | 675,616 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20270319C00010000) | 151 | 1.20 | 0.94 | 9.16% | 10.38% | 0.97 | 0 |
| SPCQ | 10.26 | 675,616 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCQ%20%20261218C00011000) | 60 | 0.65 | 0.65 | 6.34% | 14.46% | 0.95 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPCQ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPCQ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPCQ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPCQ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPCQ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPCQ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPCQ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPCQ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPCQ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPCQ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPCQ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPCQ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPCQ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPCQ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPCQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt