# Expensive Calls Screener — SPXU

> Screen SPXU options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU | 33.59 | 8,176,035 | [05-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270521C00035000) | 212 | 2.80 | 2.80 | 8.34% | 13.67% | 0.53 | 0 |
| SPXU | 33.59 | 8,176,035 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20280121C00035000) | 457 | 5.30 | 5.30 | 15.78% | 23.72% | 0.52 | 0 |
| SPXU | 33.59 | 8,176,035 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20290119C00034000) | 821 | 8.40 | 8.40 | 25.01% | 34.97% | 0.50 | 0 |
| SPXU | 33.59 | 8,176,035 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00035000) | 149 | 2.50 | 2.50 | 7.44% | 12.58% | 0.49 | 0 |
| SPXU | 33.59 | 8,176,035 | [03-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00034000) | 149 | 3.10 | 3.10 | 9.23% | 11.51% | 0.48 | 0 |
| SPXU | 33.59 | 8,176,035 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270416C00035000) | 177 | 2.70 | 2.70 | 8.04% | 13.31% | 0.47 | 2 |
| SPXU | 33.59 | 8,176,035 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261218C00035000) | 58 | 1.75 | 1.75 | 5.21% | 9.92% | 0.47 | 341 |
| SPXU | 33.59 | 8,176,035 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00032000) | 149 | 3.80 | 2.21 | 6.58% | 7.42% | 0.43 | 0 |
| SPXU | 33.59 | 8,176,035 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00034000) | 30 | 1.05 | 1.05 | 3.13% | 4.49% | 0.43 | 3 |
| SPXU | 33.59 | 8,176,035 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00033000) | 30 | 1.60 | 1.01 | 3.01% | 3.16% | 0.43 | 39 |
| SPXU | 33.59 | 8,176,035 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00035000) | 30 | 1.00 | 1.00 | 2.98% | 7.39% | 0.42 | 47 |
| SPXU | 33.59 | 8,176,035 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270115C00035000) | 86 | 1.55 | 1.55 | 4.61% | 9.24% | 0.41 | 4 |
| SPXU | 33.59 | 8,176,035 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00032000) | 30 | 2.05 | 0.46 | 1.37% | 1.46% | 0.38 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPXU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPXU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPXU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPXU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPXU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPXU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPXU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPXU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPXU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPXU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPXU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPXU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPXU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPXU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPXU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt