# Expensive Calls Screener — SPYD

> Screen SPYD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD | 46.76 | 785,535 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00045000) | 32 | 2.00 | 0.24 | 0.51% | 0.54% | 0.20 | 0 |
| SPYD | 46.76 | 785,535 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00045000) | 60 | 2.25 | 0.49 | 1.05% | 1.10% | 0.19 | 0 |
| SPYD | 46.76 | 785,535 | [12-18 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00046000) | 60 | 1.35 | 0.59 | 1.26% | 1.30% | 0.16 | 1 |
| SPYD | 46.76 | 785,535 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00046000) | 32 | 1.15 | 0.39 | 0.83% | 0.86% | 0.15 | 0 |
| SPYD | 46.76 | 785,535 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00045000) | 151 | 2.60 | 0.84 | 1.80% | 1.90% | 0.15 | 0 |
| SPYD | 46.76 | 785,535 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00047000) | 60 | 0.60 | 0.60 | 1.28% | 1.82% | 0.15 | 2 |
| SPYD | 46.76 | 785,535 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00047000) | 32 | 0.55 | 0.55 | 1.18% | 1.71% | 0.14 | 4 |
| SPYD | 46.76 | 785,535 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00048000) | 60 | 0.45 | 0.45 | 0.96% | 3.65% | 0.14 | 0 |
| SPYD | 46.76 | 785,535 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00048000) | 32 | 0.20 | 0.20 | 0.43% | 3.09% | 0.13 | 11 |
| SPYD | 46.76 | 785,535 | [03-19 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00046000) | 151 | 1.80 | 1.04 | 2.22% | 2.31% | 0.12 | 1 |
| SPYD | 46.76 | 785,535 | [06-17 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270617C00047000) | 241 | 0.70 | 0.70 | 1.50% | 2.04% | 0.11 | 2 |
| SPYD | 46.76 | 785,535 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00048000) | 151 | 0.75 | 0.75 | 1.60% | 4.33% | 0.11 | 2 |
| SPYD | 46.76 | 785,535 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00047000) | 151 | 0.30 | 0.30 | 0.64% | 1.16% | 0.07 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPYD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPYD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPYD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPYD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPYD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt