Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQ 81.46 7.0M 3 May '24 32 81.00 C 5.45 5 6.13 0.657 6.56%
2 SQ 81.46 7.0M 3 May '24 32 82.00 C 5.95 24 7.30 0.656 8.59%
3 SQ 81.46 7.0M 17 May '24 46 80.00 C 7.80 82 7.78 0.616 8.61%
4 SQ 81.46 7.0M 17 May '24 46 82.50 C 6.60 169 8.10 0.615 10.21%
5 SQ 81.46 7.0M 3 May '24 32 80.00 C 6.10 5 5.70 0.614 6.16%
6 SQ 81.46 7.0M 21 Jun '24 81 80.00 C 9.25 117 9.56 0.560 10.79%
7 SQ 81.46 7.0M 20 Jun '25 445 82.50 C 19.25 0 23.63 0.557 32.62%
8 SQ 81.46 7.0M 21 Jun '24 81 82.50 C 8.05 57 9.88 0.554 12.38%
9 SQ 81.46 7.0M 20 Dec '24 263 80.00 C 15.90 11 17.73 0.554 22.03%
10 SQ 81.46 7.0M 20 Sep '24 172 80.00 C 13.10 10 14.29 0.546 17.03%
11 SQ 81.46 7.0M 17 Jan '25 291 80.00 C 17.20 146 19.32 0.543 24.49%
12 SQ 81.46 7.0M 20 Dec '24 263 82.50 C 15.15 1 18.60 0.541 24.42%
13 SQ 81.46 7.0M 20 Sep '24 172 82.50 C 11.60 14 14.24 0.539 18.09%
14 SQ 81.46 7.0M 17 Jan '25 291 82.50 C 16.05 6 19.70 0.538 26.13%
15 SQ 81.46 7.0M 19 Jul '24 109 82.50 C 9.05 21 11.11 0.532 13.93%
16 SQ 81.46 7.0M 19 Jul '24 109 80.00 C 9.95 69 10.42 0.527 11.87%
17 SQ 81.46 7.0M 20 Jun '25 445 80.00 C 20.50 2 23.37 0.522 31.23%
18 SQ 81.46 7.0M 5 Apr '24 4 80.00 C 2.49 508 1.26 0.508 1.30%
19 SQ 81.46 7.0M 5 Apr '24 4 81.00 C 1.93 385 1.80 0.504 1.85%
20 SQ 81.46 7.0M 5 Apr '24 4 82.00 C 1.43 1,150 1.76 0.503 2.46%
21 SQ 81.46 7.0M 26 Apr '24 25 82.00 C 3.60 97 4.42 0.487 5.32%
22 SQ 81.46 7.0M 26 Apr '24 25 80.00 C 4.80 10 4.10 0.486 4.36%
23 SQ 81.46 7.0M 19 Apr '24 18 80.00 C 4.20 948 3.36 0.485 3.55%
24 SQ 81.46 7.0M 26 Apr '24 25 81.00 C 4.10 20 4.47 0.484 4.71%
25 SQ 81.46 7.0M 12 Apr '24 11 80.00 C 3.45 108 2.44 0.484 2.55%
26 SQ 81.46 7.0M 19 Apr '24 18 82.00 C 3.15 196 3.87 0.482 4.71%
27 SQ 81.46 7.0M 12 Apr '24 11 81.00 C 2.91 161 3.01 0.480 3.12%
28 SQ 81.46 7.0M 19 Apr '24 18 81.00 C 3.60 42 3.85 0.478 4.03%
29 SQ 81.46 7.0M 12 Apr '24 11 82.00 C 2.42 362 2.97 0.477 3.74%
30 SQ 81.46 7.0M 19 Apr '24 18 82.50 C 2.91 560 3.57 0.473 5.03%
31 SQ 81.46 7.0M 16 Jan '26 655 82.50 C 24.85 78 30.51 0.466 45.73%
32 SQ 81.46 7.0M 16 Jan '26 655 80.00 C 25.10 38 29.02 0.462 41.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.