# Expensive Calls Screener — SSO > Screen SSO options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | SSO | 69.83 | 3,931,177 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261023C00069000) | 4 | 1.40 | 0.57 | 0.82% | 0.83% | 0.41 | 0 | | SSO | 69.83 | 3,931,177 | [06-17 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00069000) | 241 | 6.50 | 5.67 | 8.12% | 8.95% | 0.40 | 0 | | SSO | 69.83 | 3,931,177 | [10-30 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261030C00069500) | 11 | 1.60 | 1.27 | 1.82% | 1.86% | 0.37 | 2 | | SSO | 69.83 | 3,931,177 | [10-23 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261023C00069500) | 4 | 1.05 | 0.72 | 1.03% | 1.05% | 0.34 | 3 | | SSO | 69.83 | 3,931,177 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261030C00069000) | 11 | 1.75 | 0.92 | 1.32% | 1.35% | 0.34 | 13 | | SSO | 69.83 | 3,931,177 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00070000) | 151 | 4.30 | 4.30 | 6.16% | 6.82% | 0.33 | 0 | | SSO | 69.83 | 3,931,177 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261023C00070000) | 4 | 0.75 | 0.75 | 1.07% | 1.33% | 0.33 | 66 | | SSO | 69.83 | 3,931,177 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270319C00069000) | 151 | 4.90 | 4.07 | 5.83% | 6.27% | 0.32 | 0 | | SSO | 69.83 | 3,931,177 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270617C00070000) | 241 | 6.70 | 6.70 | 9.59% | 10.88% | 0.32 | 0 | | SSO | 69.83 | 3,931,177 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218C00069000) | 60 | 3.80 | 2.97 | 4.25% | 4.50% | 0.32 | 0 | | SSO | 69.83 | 3,931,177 | [11-06 70.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261106C00070500) | 18 | 0.30 | 0.30 | 0.43% | 1.40% | 0.31 | 0 | | SSO | 69.83 | 3,931,177 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120C00070000) | 32 | 2.25 | 2.25 | 3.22% | 3.58% | 0.31 | 1 | | SSO | 69.83 | 3,931,177 | [10-23 70.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261023C00070500) | 4 | 0.30 | 0.30 | 0.43% | 1.40% | 0.31 | 71 | | SSO | 69.83 | 3,931,177 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20280121C00070000) | 459 | 10.30 | 10.30 | 14.75% | 17.59% | 0.30 | 3 | | SSO | 69.83 | 3,931,177 | [11-27 70.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261127C00070500) | 39 | 1.00 | 1.00 | 1.43% | 2.43% | 0.30 | 0 | | SSO | 69.83 | 3,931,177 | [10-30 70.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261030C00070500) | 11 | 1.00 | 1.00 | 1.43% | 2.43% | 0.30 | 3 | | SSO | 69.83 | 3,931,177 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261030C00070000) | 11 | 1.30 | 1.30 | 1.86% | 2.15% | 0.30 | 7 | | SSO | 69.83 | 3,931,177 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261218C00070000) | 60 | 3.20 | 3.20 | 4.58% | 5.06% | 0.29 | 0 | | SSO | 69.83 | 3,931,177 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261113C00070000) | 25 | 1.95 | 1.95 | 2.79% | 3.12% | 0.29 | 0 | | SSO | 69.83 | 3,931,177 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20270115C00070000) | 88 | 3.60 | 3.60 | 5.16% | 5.69% | 0.29 | 0 | | SSO | 69.83 | 3,931,177 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20261120C00069000) | 32 | 2.40 | 1.57 | 2.25% | 2.33% | 0.29 | 0 | | SSO | 69.83 | 3,931,177 | [01-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00069000) | 823 | 14.00 | 13.17 | 18.86% | 23.59% | 0.21 | 0 | | SSO | 69.83 | 3,931,177 | [01-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSO%20%20%20290119C00070000) | 823 | 13.50 | 13.50 | 19.33% | 24.27% | 0.21 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SSO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SSO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SSO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SSO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SSO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SSO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SSO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SSO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SSO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SSO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SSO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SSO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SSO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SSO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SSO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt