Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SURF 8.58 555K 18 Jun '21 23 5.00 C 3.50 0 -0.93 1.966 -1.57%
2 SURF 8.58 555K 15 Oct '21 142 5.00 C 3.80 0 2.56 1.343 4.60%
3 SURF 8.58 555K 16 Jul '21 51 10.00 C 0.95 42 11.07 1.234 31.06%
4 SURF 8.58 555K 18 Jun '21 23 7.50 C 1.45 5 4.31 1.205 5.19%
5 SURF 8.58 555K 18 Jun '21 23 12.50 C 0.10 254 1.17 1.185 47.41%
6 SURF 8.58 555K 16 Jul '21 51 12.50 C 0.40 91 4.66 1.159 52.81%
7 SURF 8.58 555K 15 Oct '21 142 12.50 C 0.40 1 4.66 1.142 52.81%
8 SURF 8.58 555K 16 Jul '21 51 7.50 C 1.75 2 7.81 1.129 9.81%
9 SURF 8.58 555K 20 Jan '23 604 5.00 C 3.50 0 -0.93 1.126 -1.57%
10 SURF 8.58 555K 18 Jun '21 23 10.00 C 0.45 519 5.24 1.117 23.00%
11 SURF 8.58 555K 21 Jan '22 240 7.50 C 3.00 0 22.38 1.083 34.41%
12 SURF 8.58 555K 15 Oct '21 142 10.00 C 1.65 6 19.23 1.080 44.30%
13 SURF 8.58 555K 15 Oct '21 142 7.50 C 2.25 51 13.64 1.079 18.48%
14 SURF 8.58 555K 21 Jan '22 240 5.00 C 4.20 0 7.23 1.033 14.16%
15 SURF 8.58 555K 21 Jan '22 240 12.50 C 1.60 14 18.65 1.023 79.08%
16 SURF 8.58 555K 20 Jan '23 604 12.50 C 2.80 0 32.63 1.003 116.26%
17 SURF 8.58 555K 20 Jan '23 604 7.50 C 3.60 1 29.37 0.935 50.60%
18 SURF 8.58 555K 16 Jul '21 51 5.00 C 2.30 0 -14.92 0.914 -20.38%
19 SURF 8.58 555K 21 Jan '22 240 10.00 C 1.15 2 13.40 0.903 34.59%
20 SURF 8.58 555K 20 Jan '23 604 10.00 C 2.90 3 33.80 0.804 76.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.