Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SVM 5.49 918K 21 May '21 29 2.50 C 2.90 0 -1.64 1.353 -3.47%
2 SVM 5.49 918K 21 May '21 29 10.00 C  0 0 0.00 1.115 82.15%
3 SVM 5.49 918K 16 Jul '21 85 2.50 C 2.90 11 -1.64 1.011 -3.47%
4 SVM 5.49 918K 16 Jul '21 85 10.00 C 0.05 300 0.91 0.859 83.82%
5 SVM 5.49 918K 15 Oct '21 176 7.50 C 0.60 11 10.93 0.816 53.37%
6 SVM 5.49 918K 15 Oct '21 176 10.00 C 0.20 0 3.64 0.789 89.04%
7 SVM 5.49 918K 18 Jun '21 57 7.50 C 0.10 1 1.82 0.780 39.15%
8 SVM 5.49 918K 15 Oct '21 176 2.50 C 3.00 2 0.18 0.768 0.40%
9 SVM 5.49 918K 16 Jul '21 85 7.50 C 0.25 45 4.55 0.765 43.13%
10 SVM 5.49 918K 15 Oct '21 176 5.00 C 1.30 6 14.75 0.757 19.33%
11 SVM 5.49 918K 16 Jul '21 85 5.00 C 0.90 14 7.47 0.726 8.93%
12 SVM 5.49 918K 21 May '21 29 7.50 C  0 43 0.00 0.697 36.61%
13 SVM 5.49 918K 18 Jun '21 57 5.00 C 0.80 24 5.65 0.694 6.61%
14 SVM 5.49 918K 21 May '21 29 5.00 C 0.60 1 2.00 0.647 2.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.