# Expensive Calls Screener — SWX

> Screen SWX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX | 88.42 | 683,718 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20261120C00085000) | 30 | 2.75 | -0.67 | -0.76% | -0.78% | 0.25 | 0 |
| SWX | 88.42 | 683,718 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20270115C00080000) | 86 | 8.90 | 0.48 | 0.54% | 0.60% | 0.24 | 0 |
| SWX | 88.42 | 683,718 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20261120C00090000) | 30 | 0.05 | 0.05 | 0.06% | 1.84% | 0.21 | 0 |
| SWX | 88.42 | 683,718 | [04-16 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20270416C00095000) | 177 | 0.05 | 0.05 | 0.06% | 7.50% | 0.21 | 0 |
| SWX | 88.42 | 683,718 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20270115C00090000) | 86 | 0.40 | 0.40 | 0.45% | 2.25% | 0.19 | 0 |
| SWX | 88.42 | 683,718 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20261120C00095000) | 30 | 0.00 | 0.00 | 0.00% | 7.44% | 0.17 | 0 |
| SWX | 88.42 | 683,718 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20270115C00095000) | 86 | 0.05 | 0.05 | 0.06% | 7.50% | 0.17 | 0 |
| SWX | 88.42 | 683,718 | [04-16 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SWX%20%20%20270416C00090000) | 177 | 1.80 | 1.80 | 2.04% | 3.90% | 0.14 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SWX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SWX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SWX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SWX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SWX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SWX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SWX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SWX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SWX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SWX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SWX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SWX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SWX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SWX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SWX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt