Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SXC 10.68 531K 15 Mar '24 9 7.50 C 2.90 0 -2.62 2.558 -3.60%
2 SXC 10.68 531K 21 Jun '24 107 7.50 C 2.95 0 -2.15 0.780 -2.98%
3 SXC 10.68 531K 20 Dec '24 289 7.50 C 3.10 0 -0.75 0.762 -1.06%
4 SXC 10.68 531K 15 Mar '24 9 12.50 C  0 1 0.00 0.619 17.04%
5 SXC 10.68 531K 15 Mar '24 9 10.00 C 0.70 0 0.19 0.560 0.20%
6 SXC 10.68 531K 20 Dec '24 289 10.00 C 1.55 0 8.15 0.525 9.53%
7 SXC 10.68 531K 21 Jun '24 107 15.00 C  0 0 0.00 0.432 40.45%
8 SXC 10.68 531K 20 Dec '24 289 12.50 C 0.65 0 6.09 0.400 24.63%
9 SXC 10.68 531K 20 Dec '24 289 15.00 C 0.20 0 1.87 0.395 43.13%
10 SXC 10.68 531K 19 Apr '24 44 12.50 C  0 0 0.00 0.395 17.04%
11 SXC 10.68 531K 21 Jun '24 107 10.00 C 1.15 0 4.40 0.377 4.93%
12 SXC 10.68 531K 20 Sep '24 198 12.50 C 0.40 0 3.75 0.354 21.60%
13 SXC 10.68 531K 21 Jun '24 107 12.50 C 0.20 0 1.87 0.345 19.27%
14 SXC 10.68 531K 20 Sep '24 198 10.00 C 1.35 0 6.27 0.307 7.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.