Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SY 8.67 483K 16 Jul '21 57 5.00 C 3.60 5 -0.81 1.083 -1.38%
2 SY 8.67 483K 15 Oct '21 148 5.00 C 3.80 0 1.50 0.899 2.67%
3 SY 8.67 483K 18 Jun '21 29 12.50 C  0 0 0.00 0.868 44.18%
4 SY 8.67 483K 16 Jul '21 57 7.50 C 1.55 0 4.38 0.818 5.34%
5 SY 8.67 483K 15 Oct '21 148 7.50 C 2.05 0 10.15 0.800 13.29%
6 SY 8.67 483K 18 Jun '21 29 7.50 C 1.30 0 1.50 0.759 1.76%
7 SY 8.67 483K 15 Oct '21 148 10.00 C 1.00 0 11.53 0.739 30.38%
8 SY 8.67 483K 16 Jul '21 57 12.50 C 0.05 1 0.58 0.737 45.01%
9 SY 8.67 483K 18 Jun '21 29 10.00 C 0.20 375 2.31 0.729 18.06%
10 SY 8.67 483K 15 Oct '21 148 12.50 C 0.50 0 5.77 0.724 53.00%
11 SY 8.67 483K 16 Jul '21 57 10.00 C 0.40 93 4.61 0.696 20.92%
12 SY 8.67 483K 21 May '21 1 5.00 C 3.60 3 -0.81 0.670 -1.38%
13 SY 8.67 483K 21 May '21 1 7.50 C 1.10 11 -0.81 0.670 -0.92%
14 SY 8.67 483K 21 May '21 1 10.00 C  0 0 0.00 0.670 15.34%
15 SY 8.67 483K 21 May '21 1 12.50 C  0 0 0.00 0.670 44.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.