# Expensive Calls Screener — SYNA

> Screen SYNA options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA | 117.50 | 833,257 | [11-20 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00110000) | 30 | 6.30 | -1.20 | -1.02% | -1.08% | 0.15 | 0 |
| SYNA | 117.50 | 833,257 | [11-20 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00125000) | 30 | 0.00 | 0.00 | 0.00% | 6.38% | 0.13 | 0 |
| SYNA | 117.50 | 833,257 | [03-19 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00110000) | 149 | 7.90 | 0.40 | 0.34% | 0.36% | 0.13 | 2 |
| SYNA | 117.50 | 833,257 | [06-17 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00110000) | 239 | 8.40 | 0.90 | 0.77% | 0.82% | 0.13 | 1 |
| SYNA | 117.50 | 833,257 | [12-18 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00110000) | 58 | 6.60 | -0.90 | -0.77% | -0.81% | 0.13 | 0 |
| SYNA | 117.50 | 833,257 | [06-17 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00115000) | 239 | 3.90 | 1.40 | 1.19% | 1.23% | 0.11 | 0 |
| SYNA | 117.50 | 833,257 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00115000) | 30 | 1.40 | -1.10 | -0.94% | -0.95% | 0.10 | 0 |
| SYNA | 117.50 | 833,257 | [03-19 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00125000) | 149 | 0.00 | 0.00 | 0.00% | 6.38% | 0.10 | 0 |
| SYNA | 117.50 | 833,257 | [03-19 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00115000) | 149 | 3.10 | 0.60 | 0.51% | 0.52% | 0.10 | 0 |
| SYNA | 117.50 | 833,257 | [12-18 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00115000) | 58 | 1.80 | -0.70 | -0.60% | -0.61% | 0.09 | 0 |
| SYNA | 117.50 | 833,257 | [12-18 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00125000) | 58 | 0.00 | 0.00 | 0.00% | 6.38% | 0.08 | 0 |
| SYNA | 117.50 | 833,257 | [06-17 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00125000) | 239 | 0.00 | 0.00 | 0.00% | 6.38% | 0.07 | 0 |
| SYNA | 117.50 | 833,257 | [12-18 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261218C00120000) | 58 | 0.05 | 0.05 | 0.04% | 2.17% | 0.07 | 0 |
| SYNA | 117.50 | 833,257 | [03-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270319C00120000) | 149 | 0.30 | 0.30 | 0.26% | 2.39% | 0.06 | 2 |
| SYNA | 117.50 | 833,257 | [11-20 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20261120C00120000) | 30 | 0.00 | 0.00 | 0.00% | 2.13% | 0.06 | 0 |
| SYNA | 117.50 | 833,257 | [06-17 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SYNA%20%20270617C00120000) | 239 | 0.20 | 0.20 | 0.17% | 2.30% | 0.05 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SYNA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SYNA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SYNA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SYNA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SYNA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SYNA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SYNA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SYNA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SYNA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SYNA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SYNA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SYNA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SYNA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SYNA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SYNA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt