Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TARK 21.00 580K 17 Jun '22 8 20.00 C 1.70 0 3.33 2.767 3.63%
2 TARK 21.00 580K 17 Jun '22 8 19.00 C 2.65 0 3.10 2.641 3.54%
3 TARK 21.00 580K 17 Jun '22 8 21.00 C 1.75 0 8.33 2.166 9.09%
4 TARK 21.00 580K 15 Jul '22 36 21.00 C 2.95 0 14.05 1.969 16.34%
5 TARK 21.00 580K 15 Jul '22 36 22.00 C 2.90 0 13.81 1.799 21.55%
6 TARK 21.00 580K 15 Jul '22 36 19.00 C 4.30 0 10.95 1.750 13.77%
7 TARK 21.00 580K 15 Jul '22 36 20.00 C 3.70 0 12.86 1.707 15.61%
8 TARK 21.00 580K 16 Sep '22 99 22.00 C 4.70 0 22.38 1.659 34.97%
9 TARK 21.00 580K 15 Jul '22 36 23.00 C 2.10 1 10.00 1.625 21.69%
10 TARK 21.00 580K 17 Jun '22 8 22.00 C 0.95 6 4.52 1.607 9.73%
11 TARK 21.00 580K 17 Jun '22 8 23.00 C 0.35 17 1.67 1.580 11.38%
12 TARK 21.00 580K 16 Sep '22 99 21.00 C 6.00 0 28.57 1.528 40.00%
13 TARK 21.00 580K 16 Sep '22 99 20.00 C 6.20 0 24.76 1.526 35.14%
14 TARK 21.00 580K 16 Dec '22 190 20.00 C 6.70 0 27.14 1.488 39.86%
15 TARK 21.00 580K 16 Dec '22 190 21.00 C 6.10 0 29.05 1.470 40.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.