Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TCDA 9.58 252K 18 Nov '22 120 5.00 C 5.20 0 6.47 3.226 14.16%
2 TCDA 9.58 252K 20 Jan '23 183 12.50 C 3.30 0 34.45 2.440 99.04%
3 TCDA 9.58 252K 18 Nov '22 120 10.00 C 3.90 1 40.71 2.268 76.06%
4 TCDA 9.58 252K 20 Jan '23 183 7.50 C 4.60 0 26.30 2.251 50.60%
5 TCDA 9.58 252K 17 Feb '23 211 7.50 C 4.80 0 28.39 2.084 56.90%
6 TCDA 9.58 252K 20 Jan '23 183 5.00 C 5.70 0 11.69 2.063 28.87%
7 TCDA 9.58 252K 18 Nov '22 120 7.50 C 3.90 0 19.00 2.048 32.04%
8 TCDA 9.58 252K 20 Jan '23 183 10.00 C 4.30 0 44.89 1.999 89.39%
9 TCDA 9.58 252K 17 Feb '23 211 10.00 C 4.10 0 42.80 1.817 82.48%
10 TCDA 9.58 252K 18 Nov '22 120 12.50 C 2.55 0 26.62 1.624 77.81%
11 TCDA 9.58 252K 16 Sep '22 57 10.00 C 1.00 0 10.44 1.447 16.55%
12 TCDA 9.58 252K 19 Aug '22 29 12.50 C 0.05 0 0.52 0.886 31.16%
13 TCDA 9.58 252K 19 Aug '22 29 7.50 C 1.95 0 -1.36 0.836 -1.70%
14 TCDA 9.58 252K 19 Aug '22 29 10.00 C 0.55 0 5.74 0.721 10.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.