Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TCRT 3.39 3.3M 16 Sep '22 2 2.50 C 0.85 2,390 -1.18 2.445 -1.57%
2 TCRT 3.39 3.3M 16 Sep '22 2 4.00 C  0 1 0.00 2.225 17.99%
3 TCRT 3.39 3.3M 17 Jan '25 856 2.50 C  0 0 -26.25 1.909 -26.25%
4 TCRT 3.39 3.3M 21 Oct '22 37 3.50 C 0.65 150 19.17 1.744 27.74%
5 TCRT 3.39 3.3M 21 Oct '22 37 3.00 C 0.80 8 12.09 1.716 15.83%
6 TCRT 3.39 3.3M 16 Sep '22 2 3.00 C 0.35 2 -1.18 1.696 -1.32%
7 TCRT 3.39 3.3M 21 Oct '22 37 4.00 C 0.45 7 13.27 1.656 36.05%
8 TCRT 3.39 3.3M 21 Oct '22 37 2.50 C 1.10 1,170 6.19 1.643 9.17%
9 TCRT 3.39 3.3M 17 Jan '25 856 3.50 C 2.00 1 59.00 1.624 151.80%
10 TCRT 3.39 3.3M 20 Jan '23 128 2.50 C 1.45 0 16.52 1.520 28.87%
11 TCRT 3.39 3.3M 20 Jan '23 128 3.00 C 1.25 380 25.37 1.494 40.19%
12 TCRT 3.39 3.3M 20 Jan '23 128 3.50 C 1.05 531 30.97 1.492 49.57%
13 TCRT 3.39 3.3M 20 Jan '23 128 4.00 C 0.90 10 26.55 1.466 60.64%
14 TCRT 3.39 3.3M 16 Sep '22 2 3.50 C 0.05 101 1.47 1.461 4.79%
15 TCRT 3.39 3.3M 21 Apr '23 219 2.50 C 1.70 3 23.89 1.454 47.93%
16 TCRT 3.39 3.3M 19 Jan '24 492 4.00 C 1.50 8 44.25 1.366 111.64%
17 TCRT 3.39 3.3M 21 Apr '23 219 4.00 C 1.05 8 30.97 1.356 70.94%
18 TCRT 3.39 3.3M 19 Jan '24 492 3.00 C 1.70 10 38.64 1.284 77.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.