Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TELL 3.56 12.6M 19 Mar '21 43 3.50 C 0.95 274 25.00 2.048 34.10%
2 TELL 3.56 12.6M 16 Apr '21 71 4.00 C 1.05 46 29.49 2.035 59.36%
3 TELL 3.56 12.6M 19 Mar '21 43 4.00 C 0.80 228 22.47 2.033 44.93%
4 TELL 3.56 12.6M 16 Apr '21 71 3.00 C 1.40 464 23.60 2.024 38.89%
5 TELL 3.56 12.6M 19 Mar '21 43 4.50 C 0.65 923 18.26 2.006 54.64%
6 TELL 3.56 12.6M 16 Apr '21 71 3.50 C 1.20 555 32.02 1.985 48.31%
7 TELL 3.56 12.6M 19 Feb '21 15 4.50 C 0.25 268 7.02 1.979 35.95%
8 TELL 3.56 12.6M 16 Jul '21 162 3.50 C 1.70 32 46.07 1.932 88.17%
9 TELL 3.56 12.6M 16 Jul '21 162 4.00 C 1.45 345 40.73 1.930 89.57%
10 TELL 3.56 12.6M 16 Apr '21 71 4.50 C 0.85 90 23.88 1.922 66.05%
11 TELL 3.56 12.6M 19 Mar '21 43 3.00 C 1.10 63 15.17 1.910 21.95%
12 TELL 3.56 12.6M 19 Feb '21 15 4.00 C 0.35 799 9.83 1.872 24.61%
13 TELL 3.56 12.6M 16 Jul '21 162 3.00 C 1.75 213 33.43 1.837 65.75%
14 TELL 3.56 12.6M 16 Jul '21 162 4.50 C 1.35 11 37.92 1.836 103.62%
15 TELL 3.56 12.6M 21 Jan '22 351 4.50 C 1.95 7 54.78 1.747 179.50%
16 TELL 3.56 12.6M 21 Jan '22 351 4.00 C 2.00 87 56.18 1.738 156.41%
17 TELL 3.56 12.6M 19 Feb '21 15 3.50 C 0.50 776 12.36 1.723 14.38%
18 TELL 3.56 12.6M 21 Jan '22 351 3.50 C 2.05 40 55.90 1.718 131.79%
19 TELL 3.56 12.6M 21 Jan '22 351 3.00 C 2.20 147 46.07 1.709 120.59%
20 TELL 3.56 12.6M 19 Feb '21 15 3.00 C 0.75 317 5.34 1.668 6.76%
21 TELL 3.56 12.6M 20 Jan '23 715 3.50 C 2.35 22 64.33 1.505 189.26%
22 TELL 3.56 12.6M 20 Jan '23 715 4.00 C 2.35 11 66.01 1.497 230.58%
23 TELL 3.56 12.6M 20 Jan '23 715 4.50 C 2.15 5 60.39 1.432 219.15%
24 TELL 3.56 12.6M 20 Jan '23 715 3.00 C 2.40 1 51.69 1.361 158.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.