# Expensive Calls Screener — TENB

> Screen TENB options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB | 38.93 | 3,518,554 | [11-20 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | 32 | 3.30 | 3.30 | 8.48% | 9.46% | 0.93 | 49 |
| TENB | 38.93 | 3,518,554 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | 32 | 2.85 | 2.85 | 7.32% | 10.86% | 0.91 | 169 |
| TENB | 38.93 | 3,518,554 | [11-20 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | 32 | 3.20 | 2.27 | 5.83% | 6.35% | 0.78 | 1 |
| TENB | 38.93 | 3,518,554 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | 60 | 3.60 | 3.60 | 9.25% | 13.22% | 0.76 | 2 |
| TENB | 38.93 | 3,518,554 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20280121C00040000) | 459 | 8.90 | 8.90 | 22.86% | 33.20% | 0.72 | 0 |
| TENB | 38.93 | 3,518,554 | [03-19 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00039000) | 151 | 5.00 | 5.00 | 12.84% | 14.94% | 0.68 | 0 |
| TENB | 38.93 | 3,518,554 | [03-19 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | 151 | 7.00 | 5.07 | 13.02% | 15.88% | 0.67 | 0 |
| TENB | 38.93 | 3,518,554 | [12-18 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00039000) | 60 | 3.40 | 3.40 | 8.73% | 9.77% | 0.66 | 2 |
| TENB | 38.93 | 3,518,554 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | 32 | 3.80 | 1.87 | 4.80% | 5.32% | 0.65 | 0 |
| TENB | 38.93 | 3,518,554 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00040000) | 151 | 5.20 | 5.20 | 13.36% | 18.59% | 0.64 | 1 |
| TENB | 38.93 | 3,518,554 | [12-18 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00038000) | 60 | 3.50 | 2.57 | 6.60% | 7.25% | 0.60 | 0 |
| TENB | 38.93 | 3,518,554 | [01-21 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20280121C00037000) | 459 | 10.00 | 8.07 | 20.73% | 27.89% | 0.58 | 0 |
| TENB | 38.93 | 3,518,554 | [03-19 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00038000) | 151 | 5.50 | 4.57 | 11.74% | 13.67% | 0.58 | 0 |
| TENB | 38.93 | 3,518,554 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | 60 | 4.00 | 2.07 | 5.32% | 5.93% | 0.50 | 0 |
| TENB | 38.93 | 3,518,554 | [01-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20290119C00040000) | 823 | 12.00 | 12.00 | 30.82% | 48.53% | 0.48 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TENB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TENB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TENB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TENB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TENB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TENB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TENB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TENB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TENB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TENB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TENB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TENB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TENB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TENB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TENB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt