# Expensive Calls Screener — TGT > Screen TGT options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | TGT | 152.38 | 3,301,005 | [11-20 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00149000) | 30 | 8.45 | 5.07 | 3.33% | 3.52% | 0.48 | 0 | | TGT | 152.38 | 3,301,005 | [10-23 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00149000) | 2 | 3.00 | -0.38 | -0.25% | -0.25% | 0.45 | 397 | | TGT | 152.38 | 3,301,005 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | 30 | 8.05 | 5.67 | 3.72% | 3.93% | 0.43 | 9 | | TGT | 152.38 | 3,301,005 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | 30 | 5.60 | 5.60 | 3.68% | 5.60% | 0.43 | 50 | | TGT | 152.38 | 3,301,005 | [11-27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261127C00155000) | 37 | 5.50 | 5.50 | 3.61% | 5.53% | 0.39 | 6 | | TGT | 152.38 | 3,301,005 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00152500) | 2 | 1.40 | 1.40 | 0.92% | 1.01% | 0.38 | 68 | | TGT | 152.38 | 3,301,005 | [10-30 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00149000) | 9 | 4.80 | 1.42 | 0.93% | 0.96% | 0.36 | 0 | | TGT | 152.38 | 3,301,005 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00150000) | 58 | 9.55 | 7.17 | 4.71% | 5.02% | 0.36 | 7 | | TGT | 152.38 | 3,301,005 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00155000) | 58 | 7.05 | 7.05 | 4.63% | 6.65% | 0.36 | 7 | | TGT | 152.38 | 3,301,005 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 2 | 0.48 | 0.48 | 0.32% | 2.04% | 0.36 | 790 | | TGT | 152.38 | 3,301,005 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00150000) | 2 | 2.83 | 0.45 | 0.30% | 0.30% | 0.36 | 267 | | TGT | 152.38 | 3,301,005 | [04-16 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00155000) | 177 | 13.50 | 13.50 | 8.86% | 11.61% | 0.35 | 0 | | TGT | 152.38 | 3,301,005 | [04-16 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00150000) | 177 | 15.65 | 13.27 | 8.71% | 9.71% | 0.35 | 0 | | TGT | 152.38 | 3,301,005 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00155000) | 239 | 16.30 | 16.30 | 10.70% | 13.90% | 0.35 | 0 | | TGT | 152.38 | 3,301,005 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00152500) | 16 | 3.80 | 3.80 | 2.49% | 2.64% | 0.35 | 11 | | TGT | 152.38 | 3,301,005 | [09-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917C00155000) | 331 | 18.35 | 18.35 | 12.04% | 15.65% | 0.35 | 0 | | TGT | 152.38 | 3,301,005 | [09-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917C00150000) | 331 | 20.65 | 18.27 | 11.99% | 13.87% | 0.35 | 0 | | TGT | 152.38 | 3,301,005 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00150000) | 239 | 18.55 | 16.17 | 10.61% | 12.08% | 0.35 | 10 | | TGT | 152.38 | 3,301,005 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00155000) | 149 | 12.25 | 12.25 | 8.04% | 10.61% | 0.35 | 0 | | TGT | 152.38 | 3,301,005 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00150000) | 149 | 14.55 | 12.17 | 7.99% | 8.83% | 0.35 | 1 | | TGT | 152.38 | 3,301,005 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00150000) | 86 | 11.10 | 8.72 | 5.72% | 6.17% | 0.34 | 42 | | TGT | 152.38 | 3,301,005 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00150000) | 9 | 4.25 | 1.87 | 1.23% | 1.26% | 0.34 | 0 | | TGT | 152.38 | 3,301,005 | [11-06 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00149000) | 16 | 5.80 | 2.42 | 1.59% | 1.65% | 0.34 | 0 | | TGT | 152.38 | 3,301,005 | [12-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217C00155000) | 422 | 21.10 | 21.10 | 13.85% | 18.07% | 0.34 | 0 | | TGT | 152.38 | 3,301,005 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00150000) | 23 | 5.50 | 3.12 | 2.05% | 2.12% | 0.34 | 0 | | TGT | 152.38 | 3,301,005 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 86 | 8.70 | 8.70 | 5.71% | 7.88% | 0.34 | 58 | | TGT | 152.38 | 3,301,005 | [01-21 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121C00150000) | 457 | 25.50 | 23.12 | 15.17% | 18.22% | 0.33 | 0 | | TGT | 152.38 | 3,301,005 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00152500) | 23 | 4.25 | 4.25 | 2.79% | 2.95% | 0.33 | 10 | | TGT | 152.38 | 3,301,005 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00150000) | 16 | 4.85 | 2.47 | 1.62% | 1.67% | 0.33 | 0 | | TGT | 152.38 | 3,301,005 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 9 | 1.72 | 1.72 | 1.13% | 2.88% | 0.33 | 80 | | TGT | 152.38 | 3,301,005 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 16 | 2.75 | 2.75 | 1.80% | 3.59% | 0.32 | 39 | | TGT | 152.38 | 3,301,005 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00152500) | 9 | 2.80 | 2.80 | 1.84% | 1.95% | 0.32 | 10 | | TGT | 152.38 | 3,301,005 | [12-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217C00150000) | 422 | 23.20 | 20.82 | 13.66% | 16.12% | 0.31 | 0 | | TGT | 152.38 | 3,301,005 | [01-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121C00155000) | 457 | 21.20 | 21.20 | 13.91% | 18.16% | 0.31 | 0 | | TGT | 152.38 | 3,301,005 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00155000) | 23 | 2.87 | 2.87 | 1.88% | 3.67% | 0.30 | 3 | | TGT | 152.38 | 3,301,005 | [12-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00150000) | 786 | 31.95 | 29.57 | 19.41% | 24.55% | 0.23 | 0 | | TGT | 152.38 | 3,301,005 | [01-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00155000) | 821 | 30.60 | 30.60 | 20.08% | 27.28% | 0.22 | 0 | | TGT | 152.38 | 3,301,005 | [12-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00155000) | 786 | 30.60 | 30.60 | 20.08% | 27.28% | 0.22 | 0 | | TGT | 152.38 | 3,301,005 | [01-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00150000) | 821 | 32.70 | 30.32 | 19.90% | 25.33% | 0.22 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt