Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TLSA 3.96 940K 19 Mar '21 43 2.50 C 1.50 0 1.01 3.556 1.63%
2 TLSA 3.96 940K 19 Feb '21 15 7.50 C 0.10 13 2.53 2.454 94.30%
3 TLSA 3.96 940K 17 Sep '21 225 7.50 C 0.40 0 10.10 2.187 110.67%
4 TLSA 3.96 940K 19 Mar '21 43 7.50 C 0.20 4 5.05 2.123 99.47%
5 TLSA 3.96 940K 19 Mar '21 43 5.00 C 0.75 40 18.94 2.094 55.76%
6 TLSA 3.96 940K 18 Jun '21 134 5.00 C 1.45 0 36.62 2.053 99.20%
7 TLSA 3.96 940K 18 Jun '21 134 7.50 C 0.75 11 18.94 2.011 133.64%
8 TLSA 3.96 940K 19 Feb '21 15 5.00 C 0.30 84 7.58 1.989 36.61%
9 TLSA 3.96 940K 18 Jun '21 134 2.50 C 1.85 2 9.85 1.930 18.48%
10 TLSA 3.96 940K 17 Sep '21 225 5.00 C 1.50 4 37.88 1.859 103.25%
11 TLSA 3.96 940K 17 Sep '21 225 2.50 C 2.00 1 13.64 1.687 27.55%
12 TLSA 3.96 940K 19 Feb '21 15 2.50 C 1.25 6 -5.30 1.646 -7.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.