# Expensive Calls Screener — TRIN

> Screen TRIN options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | 16.18 | 670,769 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00012500) | 30 | 3.10 | -0.58 | -3.58% | -4.43% | 1.06 | 0 |
| TRIN | 16.18 | 670,769 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00015000) | 30 | 0.95 | -0.23 | -1.42% | -1.51% | 0.47 | 0 |
| TRIN | 16.18 | 670,769 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00020000) | 30 | 0.00 | 0.00 | 0.00% | 23.61% | 0.43 | 0 |
| TRIN | 16.18 | 670,769 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00015000) | 177 | 1.00 | -0.18 | -1.11% | -1.19% | 0.21 | 0 |
| TRIN | 16.18 | 670,769 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00020000) | 86 | 0.00 | 0.00 | 0.00% | 23.61% | 0.20 | 0 |
| TRIN | 16.18 | 670,769 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00017500) | 86 | 0.05 | 0.05 | 0.31% | 8.49% | 0.18 | 25 |
| TRIN | 16.18 | 670,769 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00020000) | 177 | 0.00 | 0.00 | 0.00% | 23.61% | 0.16 | 0 |
| TRIN | 16.18 | 670,769 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00017500) | 177 | 0.15 | 0.15 | 0.93% | 9.17% | 0.15 | 16 |
| TRIN | 16.18 | 670,769 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00017500) | 30 | 0.00 | 0.00 | 0.00% | 8.16% | 0.15 | 0 |
| TRIN | 16.18 | 670,769 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00015000) | 86 | 1.05 | -0.13 | -0.80% | -0.86% | 0.11 | 10 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRIN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRIN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRIN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TRIN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TRIN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TRIN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRIN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRIN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TRIN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRIN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRIN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRIN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRIN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRIN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt