Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TRIT 2.43 944K 19 Jan '24 750 2.50 C 0.25 0 10.29 2.340 14.68%
2 TRIT 2.43 944K 21 Jan '22 22 5.00 C  0 119 0.00 2.219 105.76%
3 TRIT 2.43 944K 18 Feb '22 50 5.00 C 0.10 76 4.12 1.804 114.59%
4 TRIT 2.43 944K 18 Feb '22 50 2.50 C 0.45 22 18.52 1.486 26.26%
5 TRIT 2.43 944K 21 Jan '22 22 2.50 C 0.25 41 10.29 1.390 14.68%
6 TRIT 2.43 944K 20 May '22 141 5.00 C 0.25 183 10.29 1.351 129.36%
7 TRIT 2.43 944K 20 May '22 141 2.50 C 0.65 1 26.75 1.231 40.45%
8 TRIT 2.43 944K 20 Jan '23 386 2.50 C 0.55 10 22.63 1.192 32.98%
9 TRIT 2.43 944K 19 Aug '22 232 5.00 C 0.25 20 10.29 1.191 129.36%
10 TRIT 2.43 944K 19 Jan '24 750 5.00 C 0.60 0 24.69 1.177 173.22%
11 TRIT 2.43 944K 20 Jan '23 386 5.00 C 0.55 14 22.63 1.102 165.96%
12 TRIT 2.43 944K 19 Aug '22 232 2.50 C 0.65 0 26.75 1.098 40.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.