# Expensive Calls Screener — TRMD > Screen TRMD options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | TRMD | 37.61 | 1,998,837 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00037500) | 88 | 0.85 | 0.74 | 1.97% | 2.01% | 0.58 | 5 | | TRMD | 37.61 | 1,998,837 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00040000) | 179 | 2.50 | 2.50 | 6.65% | 13.93% | 0.56 | 0 | | TRMD | 37.61 | 1,998,837 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00042500) | 32 | 0.35 | 0.35 | 0.93% | 14.06% | 0.52 | 37 | | TRMD | 37.61 | 1,998,837 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00037500) | 32 | 0.65 | 0.54 | 1.44% | 1.46% | 0.50 | 38 | | TRMD | 37.61 | 1,998,837 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00040000) | 32 | 0.95 | 0.95 | 2.53% | 9.11% | 0.49 | 34 | | TRMD | 37.61 | 1,998,837 | [04-16 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00037500) | 179 | 2.60 | 2.49 | 6.62% | 7.11% | 0.48 | 0 | | TRMD | 37.61 | 1,998,837 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00035000) | 32 | 2.20 | -0.41 | -1.09% | -1.16% | 0.47 | 24 | | TRMD | 37.61 | 1,998,837 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261218C00040000) | 60 | 0.05 | 0.05 | 0.13% | 6.50% | 0.44 | 4 | | TRMD | 37.61 | 1,998,837 | [04-16 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00042500) | 179 | 1.45 | 1.45 | 3.86% | 17.53% | 0.43 | 0 | | TRMD | 37.61 | 1,998,837 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00042500) | 88 | 0.75 | 0.75 | 1.99% | 15.30% | 0.40 | 0 | | TRMD | 37.61 | 1,998,837 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00040000) | 88 | 0.90 | 0.90 | 2.39% | 8.96% | 0.40 | 114 | | TRMD | 37.61 | 1,998,837 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00035000) | 823 | 4.50 | 1.89 | 5.03% | 5.71% | 0.39 | 0 | | TRMD | 37.61 | 1,998,837 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00035000) | 179 | 3.50 | 0.89 | 2.37% | 2.61% | 0.38 | 0 | | TRMD | 37.61 | 1,998,837 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00035000) | 88 | 3.30 | 0.69 | 1.83% | 2.01% | 0.34 | 0 | | TRMD | 37.61 | 1,998,837 | [01-21 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00042500) | 459 | 1.50 | 1.50 | 3.99% | 17.70% | 0.30 | 0 | | TRMD | 37.61 | 1,998,837 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00040000) | 459 | 2.00 | 2.00 | 5.32% | 12.33% | 0.28 | 1 | | TRMD | 37.61 | 1,998,837 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00035000) | 459 | 3.50 | 0.89 | 2.37% | 2.61% | 0.28 | 0 | | TRMD | 37.61 | 1,998,837 | [01-21 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00037500) | 459 | 3.00 | 2.89 | 7.68% | 8.35% | 0.27 | 0 | | TRMD | 37.61 | 1,998,837 | [01-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00042500) | 823 | 3.50 | 3.50 | 9.31% | 24.60% | 0.18 | 0 | | TRMD | 37.61 | 1,998,837 | [01-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00040000) | 823 | 3.00 | 3.00 | 7.98% | 15.57% | 0.14 | 0 | | TRMD | 37.61 | 1,998,837 | [01-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00037500) | 823 | 4.60 | 4.49 | 11.94% | 13.60% | 0.13 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRMD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRMD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRMD.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TRMD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TRMD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TRMD.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRMD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRMD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TRMD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRMD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRMD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRMD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRMD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRMD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRMD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt