# Expensive Calls Screener — TROX > Screen TROX options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | TROX | 3.39 | 2,354,095 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00005000) | 59 | 0.00 | 0.00 | 0.00% | 47.49% | 1.91 | 0 | | TROX | 3.39 | 2,354,095 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | 87 | 1.00 | -0.39 | -11.50% | -16.32% | 1.86 | 0 | | TROX | 3.39 | 2,354,095 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | 31 | 0.00 | 0.00 | 0.00% | 17.99% | 1.14 | 0 | | TROX | 3.39 | 2,354,095 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | 213 | 1.15 | -0.24 | -7.08% | -10.71% | 1.12 | 0 | | TROX | 3.39 | 2,354,095 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | 31 | 0.40 | 0.01 | 0.29% | 0.33% | 0.93 | 1 | | TROX | 3.39 | 2,354,095 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00004000) | 59 | 0.10 | 0.10 | 2.95% | 21.58% | 0.90 | 0 | | TROX | 3.39 | 2,354,095 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00005000) | 31 | 0.00 | 0.00 | 0.00% | 47.49% | 0.85 | 0 | | TROX | 3.39 | 2,354,095 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00004000) | 213 | 0.40 | 0.40 | 11.80% | 33.78% | 0.82 | 0 | | TROX | 3.39 | 2,354,095 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00005000) | 87 | 0.00 | 0.00 | 0.00% | 47.49% | 0.78 | 0 | | TROX | 3.39 | 2,354,095 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00005000) | 213 | 0.00 | 0.00 | 0.00% | 47.49% | 0.78 | 0 | | TROX | 3.39 | 2,354,095 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | 122 | 0.25 | 0.25 | 7.37% | 27.39% | 0.78 | 1 | | TROX | 3.39 | 2,354,095 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | 87 | 0.25 | 0.25 | 7.37% | 27.39% | 0.77 | 1 | | TROX | 3.39 | 2,354,095 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | 458 | 0.00 | 0.00 | 0.00% | 17.99% | 0.76 | 0 | | TROX | 3.39 | 2,354,095 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | 213 | 0.70 | 0.31 | 9.14% | 11.52% | 0.75 | 20 | | TROX | 3.39 | 2,354,095 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00005000) | 458 | 0.50 | 0.50 | 14.75% | 73.01% | 0.72 | 7 | | TROX | 3.39 | 2,354,095 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00005000) | 122 | 0.10 | 0.10 | 2.95% | 51.98% | 0.70 | 0 | | TROX | 3.39 | 2,354,095 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00003000) | 458 | 0.55 | 0.16 | 4.72% | 5.63% | 0.70 | 1 | | TROX | 3.39 | 2,354,095 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | 458 | 0.50 | -0.89 | -26.25% | -30.80% | 0.69 | 0 | | TROX | 3.39 | 2,354,095 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | 87 | 0.50 | 0.11 | 3.24% | 3.81% | 0.64 | 0 | | TROX | 3.39 | 2,354,095 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | 122 | 1.05 | -0.34 | -10.03% | -14.53% | 0.61 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TROX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TROX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TROX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TROX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TROX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TROX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TROX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TROX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TROX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TROX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TROX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TROX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TROX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TROX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TROX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt