# Expensive Calls Screener — TRUP

> Screen TRUP options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | 28.76 | 234,192 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00025000) | 31 | 2.90 | -0.86 | -2.99% | -3.33% | 0.78 | 0 |
| TRUP | 28.76 | 234,192 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00030000) | 31 | 0.60 | 0.60 | 2.09% | 6.53% | 0.64 | 4 |
| TRUP | 28.76 | 234,192 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00025000) | 122 | 4.50 | 0.74 | 2.57% | 3.05% | 0.59 | 0 |
| TRUP | 28.76 | 234,192 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00030000) | 122 | 2.55 | 2.55 | 8.87% | 14.46% | 0.58 | 0 |
| TRUP | 28.76 | 234,192 | [02-19 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00027500) | 122 | 3.00 | 1.74 | 6.05% | 6.75% | 0.57 | 0 |
| TRUP | 28.76 | 234,192 | [11-20 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00032500) | 31 | 0.05 | 0.05 | 0.17% | 13.20% | 0.57 | 0 |
| TRUP | 28.76 | 234,192 | [02-19 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00032500) | 122 | 1.00 | 1.00 | 3.48% | 17.07% | 0.54 | 0 |
| TRUP | 28.76 | 234,192 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00027500) | 31 | 1.45 | 0.19 | 0.66% | 0.70% | 0.49 | 0 |
| TRUP | 28.76 | 234,192 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261218C00030000) | 59 | 0.90 | 0.90 | 3.13% | 7.68% | 0.49 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRUP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRUP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRUP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TRUP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TRUP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TRUP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRUP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRUP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TRUP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRUP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRUP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRUP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRUP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRUP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt