# Expensive Calls Screener — TSLG

> Screen TSLG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLG | 4.78 | 64,209,988 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00003000) | 151 | 1.15 | -0.63 | -13.18% | -17.36% | 2.53 | 2 |
| TSLG | 4.78 | 64,209,988 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00003000) | 60 | 1.15 | -0.63 | -13.18% | -17.36% | 1.58 | 0 |
| TSLG | 4.78 | 64,209,988 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00004000) | 60 | 0.35 | -0.43 | -9.00% | -9.71% | 1.29 | 0 |
| TSLG | 4.78 | 64,209,988 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00004000) | 32 | 0.60 | -0.18 | -3.77% | -4.31% | 1.01 | 0 |
| TSLG | 4.78 | 64,209,988 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00006000) | 60 | 0.00 | 0.00 | 0.00% | 25.52% | 1.00 | 0 |
| TSLG | 4.78 | 64,209,988 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00005000) | 60 | 0.55 | 0.55 | 11.51% | 18.20% | 0.89 | 2 |
| TSLG | 4.78 | 64,209,988 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00006000) | 32 | 0.10 | 0.10 | 2.09% | 28.21% | 0.89 | 12 |
| TSLG | 4.78 | 64,209,988 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00005000) | 32 | 0.30 | 0.30 | 6.28% | 11.61% | 0.78 | 7 |
| TSLG | 4.78 | 64,209,988 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00006000) | 151 | 0.10 | 0.10 | 2.09% | 28.21% | 0.75 | 0 |
| TSLG | 4.78 | 64,209,988 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00005000) | 151 | 0.35 | 0.35 | 7.32% | 12.87% | 0.70 | 0 |
| TSLG | 4.78 | 64,209,988 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00004000) | 151 | 0.55 | -0.23 | -4.81% | -5.44% | 0.65 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSLG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSLG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSLG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TSLG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSLG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TSLG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSLG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSLG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSLG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSLG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSLG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSLG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSLG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSLG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSLG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt