# Expensive Calls Screener — TSLY

> Screen TSLY options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY | 21.75 | 316,432 | [01-21 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | 458 | 0.45 | -1.30 | -5.98% | -6.10% | 5.46 | 0 |
| TSLY | 21.75 | 316,432 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | 87 | 0.90 | -0.85 | -3.91% | -4.08% | 2.12 | 0 |
| TSLY | 21.75 | 316,432 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00020000) | 59 | 1.00 | -0.75 | -3.45% | -3.61% | 1.93 | 0 |
| TSLY | 21.75 | 316,432 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00021000) | 31 | 0.20 | -0.55 | -2.53% | -2.55% | 1.75 | 0 |
| TSLY | 21.75 | 316,432 | [05-21 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | 213 | 0.50 | -1.25 | -5.75% | -5.88% | 1.68 | 0 |
| TSLY | 21.75 | 316,432 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | 458 | 0.05 | -0.70 | -3.22% | -3.23% | 1.68 | 0 |
| TSLY | 21.75 | 316,432 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00023000) | 31 | 0.15 | 0.15 | 0.69% | 6.48% | 0.29 | 15 |
| TSLY | 21.75 | 316,432 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00022000) | 31 | 0.20 | 0.20 | 0.92% | 2.09% | 0.23 | 19 |
| TSLY | 21.75 | 316,432 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00023000) | 122 | 0.05 | 0.05 | 0.23% | 5.99% | 0.23 | 1 |
| TSLY | 21.75 | 316,432 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00022000) | 59 | 0.35 | 0.35 | 1.61% | 2.80% | 0.22 | 1 |
| TSLY | 21.75 | 316,432 | [05-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00023000) | 213 | 0.00 | 0.00 | 0.00% | 5.75% | 0.17 | 0 |
| TSLY | 21.75 | 316,432 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00022000) | 87 | 0.15 | 0.15 | 0.69% | 1.85% | 0.16 | 0 |
| TSLY | 21.75 | 316,432 | [02-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00020000) | 122 | 1.40 | -0.35 | -1.61% | -1.72% | 0.16 | 1 |
| TSLY | 21.75 | 316,432 | [05-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00022000) | 213 | 0.05 | 0.05 | 0.23% | 1.38% | 0.12 | 0 |
| TSLY | 21.75 | 316,432 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00023000) | 458 | 0.05 | 0.05 | 0.23% | 5.99% | 0.07 | 0 |
| TSLY | 21.75 | 316,432 | [01-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00022000) | 458 | 0.05 | 0.05 | 0.23% | 1.38% | 0.04 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSLY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSLY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSLY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TSLY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSLY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TSLY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSLY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSLY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSLY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSLY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSLY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSLY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSLY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSLY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt